CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $44.5600 One month high (close): $48.8150

CSCO Daily Change: -0.04% Daily StdDev 1.2% CSCO EMA_5_Trend: 0.96% 10Minute StdDev: $0.1961

Latest Price : $48.8(-0.04%)

Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.8)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -4.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	12	46.47	47.02	48.6(0.07)	48.78(0.09)	48.74(-0.09)	48.75	1.8	13	20(-0.4)	50	[6]	[4]	[3]	24	-47	UT	0	OpenLong	(6)	-8	21	-11	-20	0.6,59	70
Daily Trend: % Up Forces: 48.78(hourly_sma_10 0.06%) Down Forces: Support Levels: 48.6(hourly_sma_20 -0.31%) 47.02(daily_ema_10 -3.55%) 46.47(daily_ema_20 -4.68%) Resistance Levels:

2	Mar/12	11	46.47	47.02	48.57(0.05)	48.74(0.03)	48.78(-0.13)	48.65	1.7	13	20(-0.7)	50	[4]	[-2]	[-9]	20	-49	DR	-0.5	OpenShort	(6)	-11	-16	-15	-8	0.3,62	70
3	Mar/12	10	46.47	47.02	48.55(0.06)	48.72(0.01)	48.84(-0.07)	48.73	1.8	13	21(-1)	50	[5]	[2]	[-8]	39	-25	CR	-0.4	HoldShort	(4)	-6	-12	-18	-10	0.7,71	70
4	Mar/12	9	46.47	47.02	48.52(0.07)	48.71(0.05)	48.87(-0.01)	48.79	1.8	13	22(-1)	50	[6]	[9]	[-1]	58	0	CR	-0.3	HoldShort?	(6)	-1	2	-14	6	1,83	70
5	Mar/11	15	46.39	46.64	48.49(0.09)	48.69(0.1)	48.87(0.1)	48.78	2	9	23(-3.8)	50	[8]	[20]	[-16]	65	6	CR	-0.3	HoldShort?	(8)	8	-39	-9	-14	1,90	68

6	Mar/11	14	46.39	46.64	48.45(0.13)	48.64(0.1)	48.82(0.26)	48.97	2.2	9	27(2)	50	[11]	[34]	[4]	93	57	UT	0.5	OpenLong	(10)	22	2	5	20	1.7,100	68
7	Mar/11	13	46.39	46.64	48.39(0.08)	48.59(0.1)	48.69(0.18)	48.96	2.2	9	25(2.6)	50	[7]	[27]	[11]	100	91	UT	0.9	HoldLong	(12)	15	18	18	20	2,100	68
8	Mar/11	12	46.39	46.64	48.35(0.06)	48.54(0.06)	48.6(0.09)	48.87	2.1	9	22(1.9)	50	[5]	[17]	[12]	93	78	UT	1	OpenLong	(8)	7	16	19	20	2,93	68
9	Mar/11	11	46.39	46.64	48.32(0.08)	48.51(0.13)	48.56(0.13)	48.79	2.1	9	20(-0.6)	50	[7]	[24]	[21]	77	61	UT	1	HoldLong	(6)	11	58	6	2	2,77	68
10	Mar/11	10	46.39	46.64	48.28(0.08)	48.45(0.07)	48.5(0.08)	48.51	1.8	9	21(-3)	50	[7]	[17]	[12]	45	0	UT	0	OpenLong	(4)	7	37	-5	6	0.9,72	68

11	Mar/11	9	46.39	46.64	48.24(0.07)	48.42(0.05)	48.46(-0.06)	48.33	1.7	9	24(-9)	50	[6]	[5]	[-16]	35	-51	CR	-0.5	HoldShort?	(6)	-5	-37	-5	-20	0.3,77	68
12	Mar/10	15	46.29	46.29	48.2(0.15)	48.39(0.04)	48.49(0.03)	48.51	2.1	3	33(-15.3)	50	[12]	[12]	[-7]	60	-58	CR	0.1	HoldShort?	(10)	3	-25	5	6	0.8,90	61
13	Mar/10	14	46.29	46.29	48.13(0.22)	48.37(0.08)	48.48(0.02)	48.63	2.2	3	48(-7.7)	50	[18]	[14]	[10]	60	-78	UT	0.3	OpenLong	(19)	2	25	-1	19	1,85	61
14	Mar/10	13	46.29	46.29	48.02(0.2)	48.33(0.09)	48.47(0.16)	48.51	2.1	3	56(-6.2)	50	[17]	[26]	[13]	51	-32	UT	0.1	OpenLong	(21)	13	39	-5	8	0.8,81	61
15	Mar/10	12	46.29	46.29	47.92(0.19)	48.29(0.08)	48.39(0.04)	48.32	1.9	3	62(-6.6)	50	[16]	[15]	[-13]	44	-69	CR	-0.1	HoldShort	(21)	3	-33	-11	-4	0.6,79	61

16	Mar/10	11	46.29	46.29	47.83(0.23)	48.25(0.14)	48.37(0.15)	48.48	2.1	3	69(-5.8)	50	[19]	[28]	[3]	63	-19	UT	0.2	OpenLong	(21)	12	8	0	2	0.9,90	61
17	Mar/10	10	46.29	46.29	47.72(0.24)	48.18(0.04)	48.3(0.08)	48.44	2	3	74(-2.1)	50	[20]	[18]	[-8]	65	-32	CR	0.2	HoldShort	(25)	7	-31	-0	20	0.9,92	61
18	Mar/10	9	46.29	46.29	47.6(0.22)	48.16(0.07)	48.26(0.15)	48.59	2.2	3	76(-3.1)	50	[18]	[24]	[36]	76	59	UT	0.4	HoldLong?	(27)	12	96	3	20	1.2,96	61
19	Mar/9	15	46.27	46	47.49(0.22)	48.13(0.02)	48.19(0.02)	48.13	1.8	-2	80(-18.3)	20	[18]	[11]	[-7]	62	-48	CR	-0.1	HoldShort?	(19)	2	-19	-3	0	0.8,92	59
20	Mar/9	14	46.27	46	47.39(0.41)	48.12(0.1)	48.18(0.1)	48.22	1.9	-2	98(-12.2)	50	[34]	[25]	[7]	66	-141	UT	0	OpenLong	(25)	8	25	-2	-12	0.8,96	59

21	Mar/9	13	46.27	46	47.2(0.39)	48.07(0.11)	48.13(0.12)	48.1	1.7	-2	110(-9.1)	30	[33]	[27]	[-13]	67	-110	CR	-0	HoldShort	(40)	10	-35	0	-10	0.8,97	59
22	Mar/9	12	46.27	46	47.02(0.4)	48.02(0.28)	48.07(0.02)	48.27	1.9	-2	119(-2.6)	50	[33]	[26]	[1]	72	-59	UT	0.2	OpenLong	(43)	2	8	0	-19	1,97	59
23	Mar/9	11	46.27	46	46.83(0.35)	47.88(0.34)	48.06(-0.01)	48.23	1.9	-2	122(0.6)	50	[29]	[25]	[8]	71	6	UT	0.1	OpenLong	(41)	-1	31	0	-20	1.1,93	59
24	Mar/9	10	46.27	46	46.67(0.31)	47.72(0.34)	48.06(-0.01)	48.08	1.7	-2	121(0.3)	50	[26]	[24]	[4]	67	40	UT	0	OpenLong	(36)	-1	19	-7	-12	1.1,89	59
25	Mar/9	9	46.27	46	46.52(0.31)	47.56(0.32)	48.06(0.11)	47.99	1.6	-2	121(1.2)	50	[26]	[33]	[12]	71	85	UT	-0.1	OpenLong?	(30)	9	40	-9	-4	1.2,91	59

26	Mar/8	15	46.29	45.73	46.38(0.31)	47.41(0.32)	48.01(0.11)	47.8	1.3	-5	120(11.9)	-10	[26]	[33]	[-30]	71	75	CR	-0.2	HoldShort?	(32)	9	-83	-10	-2	1.1,93	55
27	Mar/8	14	46.29	45.73	46.24(0.32)	47.26(0.45)	47.96(0.52)	48.2	1.7	-5	108(6.3)	50	[26]	[72]	[-1]	89	263	CR	0.2	OpenShort	(37)	43	-12	-4	20	1.6,99	55
28	Mar/8	13	46.29	45.73	46.09(0.32)	47.05(0.4)	47.71(0.72)	48.26	1.7	-5	101(9)	50	[26]	[86]	[19]	98	355	UT	0.5	OpenLong	(33)	60	37	-2	20	1.9,100	55
29	Mar/8	12	46.29	45.73	45.94(0.3)	46.86(0.45)	47.37(0.68)	48.08	1.6	-5	92(9.9)	50	[25]	[85]	[34]	100	362	UT	0.7	HoldLong	(33)	56	80	1	20	2,100	55
30	Mar/8	11	46.29	45.73	45.8(0.25)	46.65(0.7)	47.05(0.52)	47.7	1.2	-5	83(8.7)	50	[21]	[81]	[12]	100	310	UT	0.7	HoldLong	(26)	43	29	3	20	2,100	55

31	Mar/8	10	46.29	45.73	45.68(0.24)	46.33(0.67)	46.81(0.55)	47.56	1.1	-5	74(9.5)	50	[20]	[82]	[47]	105	326	UT	0.9	HoldLong	(26)	46	128	4	20	2.2,100	55
32	Mar/8	9	46.29	45.73	45.57(0.19)	46.02(0.53)	46.55(0.36)	46.96	0.6	-5	64(6.1)	50	[16]	[59]	[33]	98	227	UT	0.6	OpenLong?	(20)	30	90	2	20	1.9,100	55
33	Mar/5	15	46.3	45.5	45.48(0.14)	45.78(0.36)	46.39(0.08)	46.54	0.2	-10	58(5.1)	15	[12]	[26]	[7]	90	130	UT	0.2	OpenLong?	(15)	7	9	0	20	1.6,100	42
34	Mar/5	14	46.3	45.5	45.42(0.1)	45.62(0.28)	46.35(0.23)	46.5	0.2	-10	53(3.6)	15	[9]	[35]	[8]	92	203	UT	0.2	OpenLong	(15)	20	6	2	20	1.7,99	42
35	Mar/5	13	46.3	45.5	45.38(0.09)	45.49(0.32)	46.24(0.86)	46.47	0.1	-10	50(3.7)	15	[8]	[91]	[20]	92	347	UT	0.4	OpenLong	(9)	74	37	6	20	1.9,94	42

36	Mar/5	12	46.3	45.5	45.34(0.06)	45.35(0.3)	45.85(0.8)	46.3	0	-10	46(3.3)	0	[5]	[85]	[25]	89	331	RG	0.8	SmallShort	(7)	69	41	21	20	1.8,94	42
37	Mar/5	11	46.3	45.5	45.31(0.04)	45.22(0.19)	45.49(0.71)	46.11	-0.2	-10	43(2.5)	-10	[3]	[72]	[-2]	85	299	CR	1.2	OpenShort	(4)	61	-58	61	20	1.6,95	42
38	Mar/5	10	46.3	45.5	45.29(0.09)	45.13(0.24)	45.17(0.65)	46.38	0.1	-10	40(5.1)	15	[8]	[70]	[51]	75	302	UT	2.6	OpenLong	(9)	56	91	58	20	2.3,67	42
39	Mar/5	9	46.3	45.5	45.25(0.04)	45.02(0.13)	44.88(0.32)	45.96	-0.3	-10	35(0.8)	-10	[3]	[35]	[127]	26	195	RG	2.6	SmallShort?	(4)	28	333	40	20	1.7,33	42
40	Mar/4	15	46.33	45.4	45.23(-0.15)	44.96(-0.18)	44.74(-0.23)	44.48	-1.6	-18	34(1.1)	-50	[-13]	[-34]	[-6]	-98	-90	DT	-0.7	OpenShort?	(-13)	-20	-7	-7	-20	-1.9,0	23

41	Mar/4	14	46.33	45.4	45.3(-0.16)	45.04(-0.19)	44.84(-0.23)	44.51	-1.5	-18	33(0.8)	-50	[-16]	[-39]	[-7]	-100	-71	DT	-0.8	CloseShort	(-15)	-22	-4	-14	-20	-2,0	23
42	Mar/4	13	46.33	45.4	45.37(-0.18)	45.12(-0.14)	44.94(-0.35)	44.53	-1.5	-18	32(2.3)	-50	[-18]	[-49]	[-36]	-95	-100	DT	-1.1	OpenShort	(-18)	-34	-89	-5	-20	-2.2,10	23
43	Mar/4	12	46.33	45.4	45.45(-0.14)	45.19(-0.06)	45.1(-0.14)	44.93	-1.2	-18	30(-0.1)	-50	[-14]	[-23]	[-24]	-77	-8	DT	-0.5	HoldShort	(-13)	-14	-69	3	-20	-1.5,11	23
44	Mar/4	11	46.33	45.4	45.51(-0.1)	45.22(-0.09)	45.16(-0.06)	45.24	-0.9	-18	30(-0.2)	-50	[-10]	[-16]	[18]	-59	23	DP	0.2	OpenShort	(-11)	-6	49	0	16	-0.8,11	23
45	Mar/4	10	46.33	45.4	45.56(-0.09)	45.26(-0.16)	45.19(-0.12)	45.02	-1.1	-18	30(1.4)	-50	[-9]	[-25]	[0]	-81	-62	DT	-0.5	OpenShort	(-13)	-12	4	-5	-4	-1.5,7	23

46	Mar/4	9	46.33	45.4	45.6(-0.1)	45.33(-0.18)	45.24(-0.15)	45	-1.1	-18	29(2.5)	-50	[-10]	[-29]	[-24]	-85	-69	DT	-0.7	OpenShort?	(-9)	-15	-66	-10	-4	-1.8,10	23
47	Mar/3	15	46.4	45.57	45.65(-0.03)	45.41(-0.08)	45.31(0.08)	45.3	-1	-15	26(-2.4)	-45	[-3]	[1]	[3]	-59	-31	UR	-0	SmallShort?	(-9)	8	9	2	-9	-1.1,19	29
48	Mar/3	14	46.4	45.57	45.66(0.01)	45.45(-0.05)	45.31(-0)	45.26	-1	-15	29(-2.1)	-50	[1]	[-4]	[-13]	-66	-100	DR	-0	OpenShort	(-2)	0	-22	-22	-18	-1.3,17	29
49	Mar/3	13	46.4	45.57	45.66(0.05)	45.47(-0.07)	45.27(-0.14)	45.36	-0.9	-15	31(-0.5)	-25	[5]	[-18]	[1]	-54	-153	RG	0.3	Wait	(2)	-14	13	-18	-7	-0.9,19	29
50	Mar/3	12	46.4	45.57	45.64(0.01)	45.5(-0.12)	45.34(-0.19)	45.3	-1	-15	31(0.6)	-50	[1]	[-26]	[-5]	-64	-127	DR	-0.1	OpenShort	(2)	-19	-4	-21	2	-1,11	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI