|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $35.6800 One month high (close): $40.3600
CSCO Daily Change: 1.63% Daily StdDev 1.88% CSCO EMA_5_Trend: 1.46% 10Minute StdDev: $0.2486
Latest Price : $39.36(1.63%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.3) Mon. Nov 9, 2020($0.8) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 37.84 | 37.26 | 38.51(0.15) | 38.71(-0.09) | 38.76(-0.14) | 38.58 | 0.5 | | -3 | 46(-2.4) | -5 | [8] | [-4] | [-18] | -11 | -156 | DR | -0.3 | OpenShort | | (10) | -7 | -49 | -13 | 5 | 0.1,37 | 50 | Sample size 17 Avg positive next hour return: 0.57%(53%) Avg negative next hour return: -0.36%(47%)
Daily Trend: %
Up Forces:
Down Forces: 37.84(daily_ema_20 -1.92%)
Support Levels: 38.51(hourly_sma_20 -0.18%) 37.26(weak_daily_ema_10 -3.42%)
Resistance Levels: 38.71(weak_hourly_sma_10 0.34%)
|
| | | 2 | Nov/11 | 9 | 37.84 | 37.26 | 38.45(0.19) | 38.75(0.03) | 38.82(0.14) | 38.92 | 0.7 | | -3 | 48(-2.1) | 50 | [10] | [15] | [7] | 34 | -28 | UT | 0.1 | OpenLong? | | (12) | 7 | 16 | 1 | 15 | 0.7,66 | 50 | | 3 | Nov/10 | 15 | 37.84 | 36.88 | 38.38(0.22) | 38.74(0.05) | 38.76(0.12) | 38.81 | 0.7 | | -9 | 50(-1.3) | 15 | [12] | [13] | [3] | 14 | -70 | UT | 0.1 | OpenLong? | | (12) | 6 | 12 | -6 | 5 | 0.6,49 | 44 | | 4 | Nov/10 | 14 | 37.84 | 36.88 | 38.3(0.21) | 38.74(0) | 38.71(0.1) | 38.73 | 0.6 | | -9 | 52(-1.4) | 5 | [11] | [10] | [-1] | 27 | -66 | CR | 0 | HoldShort | | (12) | 5 | -3 | 1 | 0 | 0.6,62 | 44 | | 5 | Nov/10 | 13 | 37.84 | 36.88 | 38.22(0.2) | 38.72(-0.07) | 38.67(0.02) | 38.75 | 0.6 | | -9 | 53(-1) | -5 | [11] | [4] | [-4] | 30 | -45 | CR | 0.1 | HoldShort | | (12) | 1 | -17 | 2 | 20 | 0.7,62 | 44 | | | | |
| 6 | Nov/10 | 12 | 37.84 | 36.88 | 38.14(0.21) | 38.75(-0.2) | 38.66(-0.04) | 38.87 | 0.7 | | -9 | 54(-0.4) | 25 | [11] | [-3] | [16] | 32 | -18 | RG | 0.3 | Wait | | (12) | -2 | 30 | 1 | 20 | 0.9,59 | 44 | | 7 | Nov/10 | 11 | 37.84 | 36.88 | 38.06(0.2) | 38.83(0.33) | 38.68(-0.08) | 38.66 | 0.6 | | -9 | 54(-0.2) | -0 | [11] | [9] | [-4] | 23 | -50 | CR | -0 | HoldShort | | (12) | -4 | 15 | -6 | -20 | 0.7,55 | 44 | | 8 | Nov/10 | 10 | 37.84 | 36.88 | 37.98(0.17) | 38.7(0.32) | 38.71(-0.04) | 38.56 | 0.5 | | -9 | 55(-0.2) | -10 | [9] | [11] | [-8] | 24 | -21 | CR | -0.2 | HoldShort | | (12) | -2 | 6 | -9 | -20 | 0.7,56 | 44 | | 9 | Nov/10 | 9 | 37.84 | 36.88 | 37.92(0.18) | 38.58(0.33) | 38.73(-0.09) | 38.52 | 0.5 | | -9 | 55(-0.3) | -25 | [10] | [8] | [-16] | 29 | -32 | CR | -0.3 | HoldShort? | | (9) | -5 | -28 | -7 | -20 | 0.7,61 | 44 | | 10 | Nov/9 | 15 | 37.88 | 36.67 | 37.85(0.22) | 38.45(0.37) | 38.76(-0.18) | 38.71 | 0.5 | | -13 | 55(1.9) | -40 | [12] | [4] | [-14] | 40 | -23 | CR | -0.1 | HoldShort? | | (12) | -10 | -32 | -3 | -20 | 1,65 | 38 | | | | |
| 11 | Nov/9 | 14 | 37.88 | 36.67 | 37.77(0.31) | 38.31(0.4) | 38.83(-0.39) | 38.93 | 0.7 | | -13 | 53(1.9) | -15 | [17] | [-6] | [6] | 50 | -82 | RG | 0.1 | Wait | | (15) | -21 | 13 | -7 | 20 | 1.4,65 | 38 | | 12 | Nov/9 | 13 | 37.88 | 36.67 | 37.65(0.25) | 38.16(0.39) | 38.98(0.74) | 38.84 | 0.6 | | -13 | 51(2.3) | 25 | [13] | [54] | [10] | 50 | 258 | UT | -0.2 | OpenLong | | (18) | 40 | 29 | -17 | 20 | 1.5,62 | 38 | | 13 | Nov/9 | 12 | 37.88 | 36.67 | 37.55(0.22) | 38.01(0.36) | 38.69(0.69) | 38.64 | 0.5 | | -13 | 49(2.1) | 15 | [12] | [50] | [-5] | 50 | 245 | CR | -0.1 | HoldShort | | (14) | 37 | -9 | -33 | 20 | 1.4,65 | 38 | | 14 | Nov/9 | 11 | 37.88 | 36.67 | 37.47(0.24) | 37.87(0.39) | 38.42(0.73) | 38.7 | 0.5 | | -13 | 47(3.2) | 5 | [13] | [53] | [-11] | 72 | 275 | CR | 0.4 | HoldShort | | (15) | 39 | -51 | 2 | 20 | 1.7,79 | 38 | | 15 | Nov/9 | 10 | 37.88 | 36.67 | 37.38(0.28) | 37.72(0.48) | 38.14(0.94) | 39.05 | 0.7 | | -13 | 44(7.1) | 10 | [15] | [68] | [-16] | 101 | 405 | TP | 1.3 | OpenShort | | (16) | 51 | -89 | 15 | 20 | 2.4,91 | 38 | | | | |
| 16 | Nov/9 | 9 | 37.88 | 36.67 | 37.28(0.36) | 37.54(0.67) | 37.78(1.2) | 39.68 | 1.1 | | -13 | 37(23.6) | 25 | [19] | [88] | [140] | 149 | 581 | UT | 3.3 | HoldLong? | | (21) | 65 | 344 | 29 | 20 | 4.2,94 | 38 | | 17 | Nov/6 | 15 | 37.97 | 36.59 | 37.15(0.08) | 37.29(0.06) | 37.33(-0.01) | 37.39 | -0.4 | | -17 | 13(0) | -20 | [4] | [1] | [5] | 67 | -18 | RG | 0.3 | Wait? | | (3) | -1 | 13 | 1 | 5 | 1.2,87 | 32 | | 18 | Nov/6 | 14 | 37.97 | 36.59 | 37.12(0.07) | 37.27(0.03) | 37.33(0.02) | 37.3 | -0.4 | | -17 | 13(-0.9) | -30 | [4] | [1] | [-2] | 56 | -12 | CR | -0.1 | HoldShort | | (3) | 1 | 0 | -12 | 3 | 0.9,83 | 32 | | 19 | Nov/6 | 13 | 37.97 | 36.59 | 37.09(0.08) | 37.26(0.04) | 37.32(0.05) | 37.3 | -0.4 | | -17 | 14(0) | -25 | [4] | [3] | [1] | 61 | -4 | RG | -0.1 | Wait | | (5) | 3 | 7 | -11 | 3 | 0.9,88 | 32 | | 20 | Nov/6 | 12 | 37.97 | 36.59 | 37.06(0.05) | 37.25(0.06) | 37.3(0.01) | 37.25 | -0.4 | | -17 | 14(0.2) | -50 | [3] | [1] | [-10] | 63 | 4 | CR | -0.2 | HoldShort | | (5) | 1 | -25 | -5 | -8 | 0.8,93 | 32 | | | | |
| 21 | Nov/6 | 11 | 37.97 | 36.59 | 37.04(0.04) | 37.23(0.22) | 37.3(0.13) | 37.42 | -0.3 | | -17 | 14(0.9) | -35 | [2] | [12] | [1] | 93 | 93 | RG | 0.5 | Wait | | (5) | 7 | 3 | 7 | -8 | 1.7,100 | 32 | | 22 | Nov/6 | 10 | 37.97 | 36.59 | 37.02(0.02) | 37.15(0.14) | 37.25(0.14) | 37.4 | -0.4 | | -17 | 13(1) | -30 | [1] | [10] | [10] | 93 | 114 | RG | 0.7 | Wait | | (3) | 8 | 24 | 8 | 13 | 1.8,98 | 32 | | 23 | Nov/6 | 9 | 37.97 | 36.59 | 37.01(0.02) | 37.1(0.1) | 37.2(0.01) | 37.24 | -0.5 | | -17 | 12(-0.1) | -35 | [1] | [2] | [4] | 78 | 42 | RG | 0.2 | Wait? | | (0) | 1 | 7 | 4 | 8 | 1.2,98 | 32 | | 24 | Nov/5 | 15 | 38.08 | 36.69 | 37(0.05) | 37.06(0.05) | 37.19(-0.01) | 37.19 | -0.5 | | -17 | 12(-5.9) | -35 | [3] | [-1] | [-1] | 71 | 0 | DR | 0 | OpenShort? | | (2) | -1 | -6 | 3 | 5 | 1,96 | 25 | | 25 | Nov/5 | 14 | 38.08 | 36.69 | 36.98(0.17) | 37.04(0.07) | 37.19(0.08) | 37.23 | -0.5 | | -17 | 18(-4.1) | 10 | [9] | [6] | [4] | 68 | -74 | RG | 0.1 | Wait | | (3) | 4 | 6 | 0 | 20 | 0.9,95 | 25 | | | | |
| 26 | Nov/5 | 13 | 38.08 | 36.69 | 36.92(0.19) | 37.01(0.01) | 37.16(0.31) | 37.19 | -0.5 | | -17 | 22(-3.3) | 30 | [10] | [18] | [6] | 65 | -39 | UT | 0.1 | OpenLong | | (11) | 17 | 6 | 5 | 20 | 0.8,95 | 25 | | 27 | Nov/5 | 12 | 38.08 | 36.69 | 36.85(0.18) | 37(0.07) | 37.04(0.13) | 37.15 | -0.6 | | -17 | 25(-2) | -5 | [10] | [9] | [-2] | 63 | -62 | CR | 0.3 | HoldShort | | (11) | 7 | -11 | 7 | 5 | 0.7,95 | 25 | | 28 | Nov/5 | 11 | 38.08 | 36.69 | 36.78(0.17) | 36.98(0.14) | 36.99(0.16) | 37.22 | -0.5 | | -17 | 27(-0.5) | 10 | [9] | [13] | [7] | 67 | -5 | RG | 0.5 | Wait | | (11) | 9 | 6 | 22 | 13 | 1,92 | 25 | | 29 | Nov/5 | 10 | 38.08 | 36.69 | 36.72(0.15) | 36.93(0.14) | 36.93(0.11) | 37.18 | -0.5 | | -17 | 28(-0.1) | 5 | [8] | [10] | [8] | 51 | 11 | RG | 0.5 | Wait | | (11) | 6 | 17 | 2 | 20 | 1,76 | 25 | | 30 | Nov/5 | 9 | 38.08 | 36.69 | 36.66(0.12) | 36.88(0.07) | 36.89(0.06) | 37.07 | -0.6 | | -17 | 28(-1.1) | 20 | [7] | [5] | [25] | 42 | 9 | UT | 0.4 | OpenLong? | | (8) | 3 | 72 | -2 | 20 | 0.9,69 | 25 | | | | |
| 31 | Nov/4 | 15 | 38.21 | 36.81 | 36.62(0.12) | 36.85(-0.14) | 36.87(-0.26) | 36.6 | -1 | | -19 | 29(-2.2) | -50 | [7] | [-20] | [-20] | 2 | -188 | DR | -0.6 | OpenShort? | | (3) | -14 | -44 | -19 | -20 | -0,52 | 20 | | 32 | Nov/4 | 14 | 38.21 | 36.81 | 36.58(0.17) | 36.9(-0.08) | 36.97(0.03) | 36.89 | -0.8 | | -19 | 31(-1.7) | -15 | [9] | [-2] | [0] | 45 | -78 | RG | -0.2 | Wait | | (9) | 2 | -3 | -4 | 20 | 0.6,80 | 20 | | 33 | Nov/4 | 13 | 38.21 | 36.81 | 36.52(0.18) | 36.93(-0.04) | 36.96(0.09) | 36.91 | -0.8 | | -19 | 33(-1.3) | -15 | [10] | [3] | [-4] | 49 | -45 | CR | -0.1 | HoldShort | | (9) | 5 | -11 | -4 | -3 | 0.7,81 | 20 | | 34 | Nov/4 | 12 | 38.21 | 36.81 | 36.45(0.18) | 36.95(0.08) | 36.93(0.18) | 36.98 | -0.7 | | -19 | 34(-0.1) | 0 | [10] | [11] | [1] | 59 | 18 | RG | 0.1 | Wait | | (11) | 10 | 4 | 4 | -8 | 0.9,86 | 20 | | 35 | Nov/4 | 11 | 38.21 | 36.81 | 36.38(0.15) | 36.92(0.28) | 36.86(0.06) | 36.95 | -0.8 | | -19 | 34(-0.1) | -25 | [8] | [10] | [-10] | 58 | 28 | CR | 0.2 | HoldShort | | (11) | 3 | -21 | 3 | -20 | 1,83 | 20 | | | | |
| 36 | Nov/4 | 10 | 38.21 | 36.81 | 36.33(0.21) | 36.82(0.34) | 36.84(0.01) | 37.09 | -0.7 | | -19 | 34(0.9) | 20 | [12] | [9] | [11] | 62 | 7 | UT | 0.4 | OpenLong | | (11) | 1 | 35 | 3 | -13 | 1.3,79 | 20 | | 37 | Nov/4 | 9 | 38.21 | 36.81 | 36.25(0.15) | 36.7(0.3) | 36.84(-0.17) | 36.86 | -0.8 | | -19 | 33(0.7) | -15 | [8] | [-2] | [1] | 48 | -17 | RG | 0 | Wait? | | (11) | -9 | 15 | -9 | -20 | 1.1,70 | 20 | | 38 | Nov/3 | 15 | 38.35 | 37.04 | 36.19(0.12) | 36.59(0.23) | 36.9(-0.17) | 36.76 | -1 | | -17 | 33(-0.4) | -30 | [7] | [-4] | [1] | 48 | 2 | RG | -0.3 | Wait? | | (8) | -9 | 15 | -18 | -8 | 1.1,70 | 22 | | 39 | Nov/3 | 14 | 38.35 | 37.04 | 36.15(0.13) | 36.51(0.17) | 36.96(-0.04) | 36.66 | -1.1 | | -17 | 33(0.8) | -45 | [7] | [1] | [-13] | 53 | 3 | CR | -0.6 | HoldShort | | (8) | -2 | -24 | -22 | -13 | 1,78 | 22 | | 40 | Nov/3 | 13 | 38.35 | 37.04 | 36.1(0.11) | 36.45(0.2) | 36.97(0.47) | 36.82 | -1 | | -17 | 32(1.4) | -30 | [6] | [30] | [-13] | 75 | 207 | CR | -0.3 | HoldShort | | (8) | 26 | -39 | -15 | 20 | 1.4,90 | 22 | | | | |
| 41 | Nov/3 | 12 | 38.35 | 37.04 | 36.06(0.18) | 36.38(0.34) | 36.8(0.67) | 37.08 | -0.8 | | -17 | 31(3.3) | 15 | [10] | [45] | [-1] | 101 | 268 | TP | 0.6 | OpenShort | | (10) | 37 | -18 | -4 | 20 | 2.1,98 | 22 | | 42 | Nov/3 | 11 | 38.35 | 37.04 | 35.99(0.2) | 36.26(0.43) | 36.56(0.77) | 37.2 | -0.7 | | -17 | 28(5.5) | 25 | [11] | [53] | [20] | 120 | 333 | UT | 1.5 | HoldLong | | (12) | 42 | 22 | 30 | 20 | 2.8,100 | 22 | | 43 | Nov/3 | 10 | 38.35 | 37.04 | 35.92(0.21) | 36.1(0.38) | 36.28(0.63) | 37.05 | -0.8 | | -17 | 22(6.7) | 25 | [12] | [45] | [30] | 119 | 258 | UT | 2.2 | HoldLong | | (11) | 34 | 49 | 32 | 20 | 3.2,89 | 22 | | 44 | Nov/3 | 9 | 38.35 | 37.04 | 35.85(0.16) | 35.96(0.31) | 36.05(0.35) | 36.73 | -1 | | -17 | 15(5.5) | 20 | [9] | [27] | [53] | 114 | 180 | UT | 2.8 | HoldLong? | | (10) | 19 | 125 | 29 | 20 | 3.6,74 | 22 | | 45 | Nov/2 | 15 | 38.46 | 37.29 | 35.79(0.05) | 35.85(0.04) | 35.93(-0.08) | 35.93 | -1.6 | | -18 | 10(-0.2) | -35 | [3] | [-7] | [2] | 29 | -28 | RG | 0 | Wait? | | (2) | -4 | 8 | -9 | 6 | 0.9,56 | 13 | | | | |
| 46 | Nov/2 | 14 | 38.46 | 37.29 | 35.77(-0.01) | 35.84(0.07) | 35.96(0.01) | 35.88 | -1.7 | | -18 | 10(-0.1) | -50 | [-1] | [-2] | [-1] | 23 | 44 | DT | -0.5 | OpenShort | | (3) | 1 | 10 | -21 | -8 | 0.7,55 | 13 | | 47 | Nov/2 | 13 | 38.46 | 37.29 | 35.77(-0.02) | 35.81(0.04) | 35.95(0.06) | 35.82 | -1.7 | | -18 | 10(-0.1) | -50 | [-1] | [-0] | [-8] | 26 | 44 | DT | -0.8 | OpenShort | | (0) | 3 | -14 | -17 | -11 | 0.3,68 | 13 | | 48 | Nov/2 | 12 | 38.46 | 37.29 | 35.78(0.01) | 35.8(0.04) | 35.93(0.16) | 35.91 | -1.6 | | -18 | 10(-0.4) | -45 | [1] | [6] | [-4] | 56 | 69 | CR | -0.1 | HoldShort | | (0) | 9 | -26 | 19 | 17 | 0.8,86 | 13 | | 49 | Nov/2 | 11 | 38.46 | 37.29 | 35.78(0.02) | 35.79(0.09) | 35.87(0.27) | 36.08 | -1.5 | | -18 | 11(0.7) | -30 | [1] | [13] | [7] | 86 | 128 | RG | 1.3 | SmallShort | | (2) | 15 | -4 | 29 | 20 | 1.8,91 | 13 | | 50 | Nov/2 | 10 | 38.46 | 37.29 | 35.77(0.02) | 35.76(0.05) | 35.77(0.17) | 36.11 | -1.5 | | -18 | 10(1.1) | -10 | [1] | [7] | [24] | 78 | 123 | RG | 2.2 | SmallShort | | (0) | 9 | 41 | 26 | 20 | 2.2,73 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|