CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $37.8300 One month high (close): $40.6100

CSCO Daily Change: 1.25% Daily StdDev 1.81% CSCO EMA_5_Trend: 0.92% 10Minute StdDev: $0.2192

Latest Price : $40.36(1.25%)

Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	15	39.25	39.23	39.98(0.03)	40.08(0.12)	40.31(0.23)	40.36	1.4	1	26(-1.1)	10	[2]	[18]	[-2]	90	128	CR	0.2	OpenShort?	(3)	13	-14	5	20	1.8,95	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.08(hourly_sma_10 -0.69%) 39.98(hourly_sma_20 -0.94%) 39.25(daily_ema_20 -2.75%) 39.23(daily_ema_10 -2.8%) Resistance Levels:

2	Oct/12	14	39.25	39.23	39.97(0.13)	40.03(0.14)	40.22(0.35)	40.46	1.5	1	27(1)	50	[7]	[26]	[12]	105	76	UT	1.1	CloseLong	(3)	19	12	27	20	2.2,100	56
3	Oct/12	13	39.25	39.23	39.92(0.12)	39.97(0.09)	40.08(0.25)	40.37	1.4	1	26(-0.4)	50	[7]	[19]	[15]	102	51	UT	1.4	CloseLong	(5)	14	15	35	20	2.1,99	56
4	Oct/12	12	39.25	39.23	39.87(0.11)	39.94(0.05)	39.98(0.24)	40.26	1.2	1	26(-2)	50	[6]	[18]	[16]	74	48	UT	1.3	OpenLong	(7)	13	23	29	20	1.8,79	56
5	Oct/12	11	39.25	39.23	39.83(0.11)	39.92(0.07)	39.88(0.1)	40.09	1	1	28(-3.1)	50	[6]	[10]	[11]	24	-17	UT	0.9	OpenLong	(5)	6	24	4	20	1.1,46	56

6	Oct/12	10	39.25	39.23	39.78(0.08)	39.89(0.01)	39.84(-0.02)	39.91	0.8	1	32(-4.6)	40	[4]	[2]	[4]	-4	-56	UT	0.3	OpenLong	(4)	-1	21	-10	-13	0.5,34	56
7	Oct/12	9	39.25	39.23	39.75(0.09)	39.89(0.01)	39.85(-0.05)	39.76	0.6	1	36(-5.6)	15	[5]	[0]	[-9]	-12	-105	DR	-0.3	OpenShort?	(4)	-3	-15	-18	-15	0,38	56
8	Oct/9	15	39.24	39.09	39.71(0.11)	39.89(0.03)	39.87(-0.06)	39.87	0.8	-1	42(-8.3)	20	[6]	[1]	[1]	13	-87	UT	0	OpenLong?	(5)	-3	11	-13	-10	0.5,50	55
9	Oct/9	14	39.24	39.09	39.67(0.15)	39.88(-0.01)	39.89(-0.16)	39.79	0.7	-1	50(-1.2)	25	[8]	[-6]	[-7]	25	-163	DR	-0.3	OpenShort	(7)	-9	-13	-11	-15	0.3,67	55
10	Oct/9	13	39.24	39.09	39.61(0.09)	39.88(-0.02)	39.96(0.04)	39.88	0.8	-1	51(-1)	10	[5]	[4]	[-4]	41	-13	CR	-0.2	HoldShort	(8)	2	-8	-10	10	0.7,73	55

11	Oct/9	12	39.24	39.09	39.57(0.1)	39.89(-0.03)	39.94(0.04)	39.94	0.9	-1	52(-1.2)	25	[6]	[4]	[3]	53	-4	UT	0	OpenLong	(5)	2	11	-8	13	0.9,80	55
12	Oct/9	11	39.24	39.09	39.53(0.11)	39.9(0.09)	39.92(0.03)	39.86	0.8	-1	53(-1.4)	10	[6]	[7]	[-8]	57	-25	CR	-0.1	HoldShort	(5)	2	-18	1	-20	0.8,87	55
13	Oct/9	10	39.24	39.09	39.49(0.15)	39.86(0.12)	39.91(0.11)	39.99	0.9	-1	55(-0.3)	20	[8]	[13]	[-5]	70	5	CR	0.2	HoldShort	(8)	6	-16	3	0	1.2,90	55
14	Oct/9	9	39.24	39.09	39.43(0.16)	39.81(0.19)	39.87(0.15)	40.11	1.1	-1	55(0.7)	50	[9]	[17]	[15]	78	45	UT	0.6	HoldLong?	(8)	8	40	7	5	1.6,88	55
15	Oct/8	15	39.24	38.95	39.37(0.15)	39.73(0.13)	39.81(-0.06)	39.82	0.7	-1	54(-2.9)	20	[8]	[4]	[-2]	55	-57	CR	0	HoldShort?	(7)	-3	-3	-3	-12	1,80	48

16	Oct/8	14	39.24	38.95	39.31(0.16)	39.68(0.18)	39.83(-0.13)	39.84	0.8	-1	57(-2.2)	25	[9]	[2]	[2]	60	-65	UT	0	OpenLong	(8)	-7	8	-6	2	1.2,80	48
17	Oct/8	13	39.24	38.95	39.25(0.18)	39.61(0.18)	39.88(0.15)	39.78	0.7	-1	60(-2.1)	35	[10]	[18]	[-3]	58	-5	CR	-0.2	HoldShort	(10)	8	0	-13	-10	1.1,80	48
18	Oct/8	12	39.24	38.95	39.18(0.19)	39.54(0.22)	39.82(0.16)	39.78	0.7	-1	62(0.5)	35	[10]	[20]	[-6]	64	-1	CR	-0.1	HoldShort	(10)	9	-7	-17	-5	1.2,84	48
19	Oct/8	11	39.24	38.95	39.11(0.18)	39.45(0.28)	39.76(0.25)	39.83	0.8	-1	61(2.3)	35	[10]	[26]	[-6]	79	60	CR	0.1	OpenShort	(11)	14	-16	-5	0	1.5,91	48
20	Oct/8	10	39.24	38.95	39.04(0.18)	39.34(0.21)	39.66(0.36)	39.95	0.9	-1	59(4.2)	45	[10]	[30]	[-1]	97	138	CR	0.6	OpenShort	(11)	20	-17	1	20	2,97	48

21	Oct/8	9	39.24	38.95	38.97(0.21)	39.26(0.25)	39.52(0.46)	40.08	1.1	-1	55(9.9)	50	[12]	[37]	[37]	115	184	UT	1.3	HoldLong?	(11)	25	83	7	20	2.6,100	48
22	Oct/7	15	39.22	38.75	38.89(0.12)	39.16(0.13)	39.34(0.22)	39.48	0.3	-4	45(1.8)	10	[7]	[18]	[4]	93	84	RG	0.4	Wait?	(7)	12	3	2	20	1.7,100	41
23	Oct/7	14	39.22	38.75	38.84(0.14)	39.11(0.15)	39.26(0.29)	39.46	0.3	-4	43(2.5)	25	[8]	[23]	[9]	95	92	UT	0.6	OpenLong	(7)	16	17	6	20	1.8,100	41
24	Oct/7	13	39.22	38.75	38.79(0.14)	39.05(0.12)	39.15(0.34)	39.34	0.2	-4	40(1.3)	30	[8]	[25]	[9]	93	85	UT	0.6	OpenLong	(7)	19	14	14	20	1.7,100	41
25	Oct/7	12	39.22	38.75	38.74(0.13)	39(0.14)	39.02(0.05)	39.24	0	-4	39(0.3)	10	[7]	[9]	[6]	86	10	RG	0.7	Wait	(7)	3	8	12	15	1.6,96	41

26	Oct/7	11	39.22	38.75	38.69(0.13)	38.95(0.17)	39(0.04)	39.18	-0.1	-4	39(1.1)	15	[7]	[10]	[8]	76	7	UT	0.6	OpenLong	(7)	2	17	12	3	1.6,86	41
27	Oct/7	10	39.22	38.75	38.64(0.11)	38.88(0.16)	38.98(0.05)	39.06	-0.2	-4	38(1.6)	5	[6]	[10]	[4]	52	11	RG	0.3	Wait	(5)	3	20	-18	3	1.4,67	41
28	Oct/7	9	39.22	38.75	38.6(0.08)	38.82(0.15)	38.96(0.01)	38.92	-0.4	-4	36(0.7)	10	[4]	[7]	[6]	49	1	RG	-0.1	Wait?	(5)	1	32	-20	-15	1.1,71	41
29	Oct/6	15	39.25	38.63	38.57(0.05)	38.76(0.04)	38.96(-0.07)	38.69	-0.7	-8	35(0.8)	-50	[3]	[-3]	[-27]	41	-40	DR	-1	OpenShort?	(3)	-4	-65	-20	-20	0.4,81	35
30	Oct/6	14	39.25	38.63	38.55(0.05)	38.74(0.15)	38.99(0.25)	39.16	-0.1	-8	35(4)	-25	[3]	[18]	[7]	105	173	RG	0.6	Wait	(5)	14	10	3	20	2.2,100	35

31	Oct/6	13	39.25	38.63	38.53(0.06)	38.68(0.18)	38.89(0.27)	39.09	-0.2	-8	31(3)	-15	[3]	[20]	[11]	108	159	RG	0.8	SmallShort	(3)	15	20	10	20	2.3,100	35
32	Oct/6	12	39.25	38.63	38.51(0.02)	38.61(0.09)	38.78(0.27)	38.95	-0.4	-8	28(1)	-30	[1]	[17]	[9]	100	160	RG	0.8	SmallShort	(2)	15	8	19	20	2,100	35
33	Oct/6	11	39.25	38.63	38.51(0)	38.58(0.16)	38.68(0.3)	38.89	-0.4	-8	27(-0.2)	-20	[0]	[20]	[10]	95	177	UR	1	SmallShort	(2)	17	7	30	20	1.8,100	35
34	Oct/6	10	39.25	38.63	38.5(-0.01)	38.52(0.12)	38.57(0.19)	38.84	-0.5	-8	27(-0.3)	-20	[-1]	[13]	[14]	79	151	UR	1.2	SmallShort	(0)	11	20	33	20	1.6,89	35
35	Oct/6	9	39.25	38.63	38.5(-0.03)	38.47(0.1)	38.5(0.09)	38.7	-0.7	-8	27(-4.1)	-40	[-2]	[6]	[12]	44	105	UR	0.9	SmallShort?	(-2)	5	23	23	10	0.9,71	35

36	Oct/5	15	39.33	38.7	38.51(-0.08)	38.43(0.1)	38.47(0.08)	38.54	-1	-9	31(-5.7)	-50	[-4]	[5]	[8]	6	111	UR	0.3	SmallShort?	(-3)	4	18	7	10	0.1,53	33
37	Oct/5	14	39.33	38.7	38.54(-0.12)	38.39(0.04)	38.44(-0.09)	38.41	-1.1	-9	37(-6)	-50	[-7]	[-6]	[2]	-20	69	DP	-0.1	OpenShort	(-5)	-5	10	-1	-10	-0.4,40	33
38	Oct/5	13	39.33	38.7	38.58(-0.15)	38.37(-0.02)	38.47(-0.01)	38.34	-1.2	-9	43(-4.1)	-50	[-8]	[-4]	[-7]	-25	89	DT	-0.4	OpenShort	(-7)	-1	-23	4	0	-0.7,43	33
39	Oct/5	12	39.33	38.7	38.64(-0.12)	38.38(0.05)	38.47(0.06)	38.5	-1	-9	47(-4.6)	-50	[-7]	[2]	[-1]	-16	96	RG	0.1	Wait	(-7)	3	-5	5	3	-0.4,44	33
40	Oct/5	11	39.33	38.7	38.69(-0.12)	38.36(-0.05)	38.45(0.15)	38.54	-1	-9	52(-3)	-45	[-7]	[4]	[12]	-17	120	UR	0.2	SmallShort	(-5)	8	18	16	20	-0.4,43	33

41	Oct/5	10	39.33	38.7	38.73(-0.14)	38.38(-0.07)	38.39(0.11)	38.41	-1.1	-9	55(-2.3)	-50	[-8]	[1]	[-5]	-38	89	RG	0	Wait	(-8)	6	-26	11	20	-0.7,30	33
42	Oct/5	9	39.33	38.7	38.79(-0.11)	38.41(-0.05)	38.35(0.2)	38.59	-0.9	-9	57(-0.4)	-25	[-6]	[7]	[19]	-31	112	UR	0.5	SmallShort?	(-7)	11	35	17	20	-0.4,29	33
43	Oct/2	15	39.44	38.75	38.83(-0.11)	38.43(-0.13)	38.27(-0.03)	38.34	-1.3	-11	57(3.9)	-50	[-6]	[-9]	[1]	-65	-27	DP	0.2	OpenShort?	(-8)	-2	-4	11	3	-1.1,13	33
44	Oct/2	14	39.44	38.75	38.87(-0.12)	38.48(-0.14)	38.28(0.02)	38.37	-1.3	-11	53(1)	-50	[-7]	[-7]	[8]	-70	-3	DP	0.2	OpenShort	(-5)	1	14	11	13	-1.1,8	33
45	Oct/2	13	39.44	38.75	38.91(-0.14)	38.53(-0.16)	38.27(-0.24)	38.27	-1.4	-11	52(2.9)	-50	[-8]	[-22]	[4]	-83	-79	DP	0	OpenShort	(-7)	-13	14	5	-16	-1.4,2	33

46	Oct/2	12	39.44	38.75	38.96(-0.13)	38.59(-0.25)	38.36(-0.27)	38.17	-1.5	-11	50(4.7)	-50	[-7]	[-26]	[-4]	-97	-137	DT	-0.5	OpenShort	(-8)	-15	-7	5	-20	-1.9,1	33
47	Oct/2	11	39.44	38.75	39.01(-0.11)	38.69(-0.27)	38.46(-0.32)	38.22	-1.4	-11	45(5.1)	-50	[-6]	[-29]	[-10]	-102	-171	DT	-0.6	HoldShort	(-5)	-18	-21	-3	-20	-2.1,1	33
48	Oct/2	10	39.44	38.75	39.05(-0.1)	38.8(-0.26)	38.58(-0.25)	38.37	-1.3	-11	40(4)	-50	[-6]	[-24]	[-5]	-98	-131	DT	-0.6	OpenShort	(-5)	-14	5	-33	-13	-2,2	33
49	Oct/2	9	39.44	38.75	39.09(-0.12)	38.9(-0.29)	38.68(-0.29)	38.33	-1.3	-11	36(6.2)	-50	[-7]	[-28]	[-28]	-112	-142	DT	-1.2	HoldShort?	(-5)	-16	-53	-37	-20	-2.5,1	33
50	Oct/1	15	39.57	38.9	39.14(-0.04)	39.01(-0.21)	38.79(-0.09)	38.71	-1	-12	30(2.4)	-50	[-2]	[-13]	[-5]	-92	-92	DT	-0.3	OpenShort?	(-4)	-5	3	-31	-5	-1.7,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI