Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 23, 2020



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $38.2650      One month high (close): $42.3950

CSCO Daily Change: -2.7%   Daily StdDev 1.84%   CSCO EMA_5_Trend: -1.08%   10Minute StdDev: $0.2521

Latest Price :  $38.27(-2.7%)

Fri. Sep 25, 2020($0.2)   Thu. Sep 24, 2020($0.5)   Wed. Sep 23, 2020($0.3)   Tue. Sep 22, 2020($0.1)   Mon. Sep 21, 2020($0.4)   Fri. Sep 18, 2020($0.2)   Thu. Sep 17, 2020($0.3)   Wed. Sep 16, 2020($0.2)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.08%  Daily EMA 20 BBV: -1.9

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.47%(100%)
     Wed. Sep. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2310   40.59  39.74  39.23(-0.1 39.14(0.08 39.2(0.0439.06-1.3    -1428(-2.3)-50[-5][1][-9]387RG-0.4Wait    (-5)2-279-20-0.5,6521

Daily Trend: %
Up Forces: 39.14(hourly_sma_10 0.2%)  
Down Forces:
Support Levels:
Resistance Levels: 39.23(hourly_sma_20 0.44%)   39.74(daily_ema_10 1.74%)   40.59(daily_ema_20 3.92%)  
 
2Sep/239   40.59  39.74  39.27(-0.08 39.11(0.09 39.18(0.1239.28-1.1    -1430(-2.6)-50[-4][5][2]13124UR0.3SmallShort?    (-4)7-51880,6321
3Sep/2215   40.78  39.94  39.3(-0.1 39.08(0.08 39.13(0.0539.32-1.3    -1233(-7)-50[-5][2][9]11139UR0.5SmallShort?    (-4)3920200.1,5828
4Sep/2214   40.78  39.94  39.34(-0.12 39.05(0.04 39.11(0.0339.25-1.4    -1240(-3)-50[-7][-0][9]-24128UR0.3SmallShort    (-5)219718-0.2,3128
5Sep/2213   40.78  39.94  39.39(-0.14 39.05(0)  39.1(0.0739.09-1.5    -1243(-2.1)-50[-8][1][6]-42104UR-0SmallShort    (-7)413-015-0.6,2328
 
6Sep/2212   40.78  39.94  39.44(-0.17 39.03(-0.01 39.07(0.0938.98-1.6    -1245(-0.1)-50[-9][1][-2]-48101RG-0.2Wait    (-9)5-52-15-0.9,2528
7Sep/2211   40.78  39.94  39.51(-0.12 39.04(-0.19 39.03(0.0339.02-1.6    -1245(-1.2)-50[-7][-6][-2]-4528DT-0OpenShort    (-7)2-231220-1,3028
8Sep/2210   40.78  39.94  39.56(-0.14 39.11(-0.15 39.02(0.0839.21-1.4    -1246(-0.8)-50[-8][-3][7]-4196DP0.4OpenShort    (-6)421720-0.7,2728
9Sep/229   40.78  39.94  39.61(-0.14 39.17(-0.15 38.99(0.0539.19-1.4    -1247(0.6)-50[-8][-4][13]-5567DP0.4OpenShort?    (-7)3271120-0.8,1528
10Sep/2115   40.93  40.02  39.67(-0.11 39.23(-0.24 38.97(-0.0438.97-1.8    -1447(-2.3)-50[-6][-13][8]-80-64DP0OpenShort?    (-7)-22225-1.4,524
 
11Sep/2114   40.93  40.02  39.71(-0.25 39.32(-0.28 38.99(-0.1238.79-2    -1449(-1.4)-50[-14][-20][-10]-9225DT-0.4HoldShort    (-7)-7-18-0-20-1.7,124
12Sep/2113   40.93  40.02  39.81(-0.25 39.43(-0.26 39.04(-0.4438.94-1.8    -1450(0.5)-50[-14][-37][-6]-87-58DT-0.2HoldShort    (-12)-24-155-20-1.6,324
13Sep/2112   40.93  40.02  39.91(-0.22 39.53(-0.25 39.21(-0.3639.06-1.7    -1450(0.9)-50[-12][-32][-4]-87-58DT-0.3HoldShort    (-12)-20-67-20-1.6,324
14Sep/2111   40.93  40.02  40(-0.21 39.63(-0.28 39.35(-0.3539.11-1.7    -1449(1.6)-50[-12][-32][-0]-91-79DT-0.5OpenShort    (-10)-199-6-20-1.7,224
15Sep/2110   40.93  40.02  40.08(-0.24 39.74(-0.3 39.49(-0.4339.03-1.8    -1447(4.8)-50[-13][-37][-7]-101-106DT-0.9HoldShort    (-10)-24-2-6-20-2.1,224
 
16Sep/219   40.93  40.02  40.17(-0.21 39.86(-0.29 39.66(-0.4139.05-1.7    -1443(6.9)-50[-12][-36][-38]-108-156DT-1.3HoldShort?    (-10)-23-91-7-20-2.4,224
17Sep/1815   41.09  40.2  40.25(-0.1 39.98(-0.06 39.82(-0.0839.82-1.3    -1236(-1.3)-50[-6][-9][2]-74-17DP0OpenShort?    (-6)-492-20-1.1,429
18Sep/1814   41.09  40.2  40.29(-0.08 40(-0.15 39.85(-0.1439.75-1.3    -1237(1.8)-50[-4][-14][-2]-83-77DT-0.3OpenShort    (-5)-8-52-13-1.4,229
19Sep/1813   41.09  40.2  40.32(-0.1 40.06(-0.11 39.9(-0.2439.79-1.3    -1235(1.7)-50[-6][-19][-7]-86-84DT-0.3OpenShort    (-3)-13-14-3-20-1.5,229
20Sep/1812   41.09  40.2  40.36(-0.09 40.1(-0.01 39.99(-0.1739.91-1.2    -1233(1.4)-50[-5][-12][-0]-80-53DT-0.2OpenShort    (-3)-99-3-20-1.3,329
 
21Sep/1811   41.09  40.2  40.39(-0.1 40.11(-0.2 40.06(-0.1839.84-1.2    -1232(2.3)-50[-6][-18][-6]-90-77DT-0.7OpenShort    (-5)-10-14-148-1.7,329
22Sep/1810   41.09  40.2  40.43(-0.08 40.19(-0.25 40.13(-0.0639.96-1.1    -1230(1.6)-50[-4][-13][-3]-78-44DT-0.6OpenShort    (-5)-3-7-73-1.6,1229
23Sep/189   41.09  40.2  40.46(-0.09 40.29(-0.2 40.15(-0.1640.02-1.1    -1228(1.8)-50[-5][-17][-9]-70-51DT-0.5OpenShort?    (-3)-9-26-58-1.6,2029
24Sep/1715   41.22  40.32  40.5(-0.03 40.37(-0.14 40.15(0) 40.24-1    -1126(0.3)-45[-2][-6][2]-48-24DP0.1OpenShort?    (-2)0270-1,2731
25Sep/1714   41.22  40.32  40.51(-0.02 40.43(-0.15 40.21(0.1440.22-1    -1126(0.6)-45[-1][2][-0]-57-5RG0Wait    (-2)80-1-3-1.1,2131
 
26Sep/1713   41.22  40.32  40.52(-0.02 40.49(-0.09 40.15(-0.2340.22-1    -1125(0.4)-50[-1][-17][4]-56-114DP0.3OpenShort    (-1)-13181-20-1.2,2431
27Sep/1712   41.22  40.32  40.53(-0.03 40.53(-0.11 40.24(-0.4740.07-1.2    -1125(2.1)-50[-2][-31][-14]-70-211DT-0.7OpenShort    (-1)-26-280-20-1.8,2531
28Sep/1711   41.22  40.32  40.54(-0.02 40.58(-0.02 40.43(-0.2540.31-0.9    -1123(0.4)-50[-1][-17][-6]-54-111DT-0.5OpenShort    (0)-149-32-20-1,2131
29Sep/1710   41.22  40.32  40.55(-0.02 40.59(-0.07 40.53(-0.2940.23-1    -1123(1)-50[-1][-20][-1]-60-141DT-1.3OpenShort    (-2)-1633-51-20-1.4,2531
30Sep/179   41.22  40.32  40.56(-0.05 40.62(-0.15 40.65(-0.4339.95-1.3    -1122(3.4)-50[-3][-31][-42]-71-218DT-3.3OpenShort?    (-2)-24-84-49-20-2.8,4931
 
31Sep/1615   41.3  40.5  40.58(0.05 40.68(0.01 40.83(0.0440.67-0.6    -1018(-6.1)-50[3][2][-15]42-28CR-0.9HoldShort?    (1)2-37-10-120.5,7932
32Sep/1614   41.3  40.5  40.56(0.14 40.68(0.11 40.81(0.2240.99-0.3    -1024(-3.3)10[8][16][11]929RG0.8SmallShort    (5)12206201.8,9732
33Sep/1613   41.3  40.5  40.5(0.13 40.64(0.05 40.72(0.1840.82-0.5    -1028(-3.4)-5[7][12][3]77-19RG0.4Wait    (6)1019171.2,9732
34Sep/1612   41.3  40.5  40.45(0.14 40.62(0.06 40.65(0.1540.81-0.5    -1031(-0.5)-10[8][10][2]73-30RG0.5Wait    (7)8-310201.2,9332
35Sep/1611   41.3  40.5  40.39(0.11 40.59(0.1 40.59(0.1240.84-0.5    -1031(0.5)-0[6][9][13]7317RG0.8SmallShort    (7)72712201.5,8532
 
36Sep/1610   41.3  40.5  40.35(0.09 40.55(0.06 40.59(0) 40.61-0.7    -1031(-0.9)-35[5][1][1]49-46RG0.2Wait    (5)08-4-70.9,7632
37Sep/169   41.3  40.5  40.31(0.07 40.53(0.06 40.54(-0.0240.54-0.8    -1032(-0.6)-40[4][-0][1]43-29RG0Wait?    (3)-110-9-100.7,7532
38Sep/1515   41.38  40.65  40.28(0.07 40.51(0.01 40.55(-0.140.45-1    -932(-3)-35[4][-6][-5]38-72DR-0.3OpenShort?    (3)-6-8-1400.5,7537
39Sep/1514   41.38  40.65  40.25(0.11 40.51(0.04 40.59(-0.0240.52-0.9    -935(-0.6)-35[6][-0][-5]60-63DR-0.2OpenShort    (3)-1-8-8-100.8,9037
40Sep/1513   41.38  40.65  40.21(0.11 40.5(0.05 40.6(0.140.59-0.8    -936(1.2)-25[6][7][-1]71-7CR-0HoldShort    (6)6-1-721.1,9337
 
41Sep/1512   41.38  40.65  40.17(0.07 40.48(0.08 40.56(0.1140.6-0.8    -935(1.4)-30[4][8][1]7961RG0.1Wait    (6)61-2101.3,9637
42Sep/1511   41.38  40.65  40.14(0.07 40.45(0.19 40.52(0.1540.59-0.8    -933(1.6)-35[4][13][-3]8372CR0.2OpenShort    (2)8-85-101.4,9837
43Sep/1510   41.38  40.65  40.11(0.07 40.37(0.23 40.46(0.0940.66-0.7    -932(2.3)-35[4][11][5]9285RG0.6Wait    (5)5127-51.8,9737
44Sep/159   41.38  40.65  40.08(0.03 40.28(0.21 40.42(0.0740.56-0.8    -930(1)-30[2][8][9]86105RG0.5Wait?    (2)4207101.7,9337
45Sep/1415   41.45  40.81  40.07(0.01 40.19(0.11 40.39(-0.0440.39-1.1    -929(-0.2)-50[1][-1][-1]6757DR0OpenShort?    (1)-20-6-21.2,8733
 
46Sep/1414   41.45  40.81  40.07(0.01 40.15(0.13 40.4(0.0540.39-1.1    -929(0.1)-40[1][5][5]7084RG-0Wait    (0)39-2201.2,9033
47Sep/1413   41.45  40.81  40.07(0)  40.1(0.11 40.38(0.2440.31-1.2    -929(-0.3)-50[0][14][-5]65130CR-0.3HoldShort    (0)13-202100.9,9233
48Sep/1412   41.45  40.81  40.07(0.01 40.06(0.16 40.28(0.3640.48-1    -929(0.8)-20[1][22][11]86193RG0.7Wait    (0)20929201.5,9833
49Sep/1411   41.45  40.81  40.07(-0)  40(0.21 40.13(0.3440.4-1.1    -928(0.7)-35[-0][23][4]75179UR1SmallShort    (0)19-625201.3,9233
50Sep/1410   41.45  40.81  40.06(0.02 39.92(0.17 39.99(0.2640.45-1    -927(1.5)-15[1][17][15]58153RG1.8SmallShort    (1)142219201.5,7033
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA