|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $39.0500 One month high (close): $42.3950
CSCO Daily Change: 0.7% Daily StdDev 1.82% CSCO EMA_5_Trend: -0.62% 10Minute StdDev: $0.3971
Latest Price : $39.33(0.7%) | Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.4) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.3) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 40.78 | 39.94 | 39.34(-0.12) | 39.05(0.04) | 39.11(0.03) | 39.25 | -1.4 | | -12 | 40(-3) | -50 | [-7] | [-0] | [9] | -24 | 128 | UR | 0.3 | SmallShort | | (-5) | 2 | 19 | 7 | 18 | -0.2,31 | 28 | Sample size 1 Avg positive next hour return: 0.72%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.05(weak_hourly_sma_10 -0.51%)
Resistance Levels: 39.34(hourly_sma_20 0.23%) 39.94(daily_ema_10 1.76%) 40.78(daily_ema_20 3.9%)
|
| | | 2 | Sep/22 | 13 | 40.78 | 39.94 | 39.39(-0.14) | 39.05(0) | 39.1(0.07) | 39.09 | -1.5 | | -12 | 43(-2.1) | -50 | [-8] | [1] | [6] | -42 | 104 | UR | -0 | SmallShort | | (-7) | 4 | 13 | -0 | 15 | -0.6,23 | 28 | | 3 | Sep/22 | 12 | 40.78 | 39.94 | 39.44(-0.17) | 39.03(-0.01) | 39.07(0.09) | 38.98 | -1.6 | | -12 | 45(-0.1) | -50 | [-9] | [1] | [-2] | -48 | 101 | RG | -0.2 | Wait | | (-9) | 5 | -5 | 2 | -15 | -0.9,25 | 28 | | 4 | Sep/22 | 11 | 40.78 | 39.94 | 39.51(-0.12) | 39.04(-0.19) | 39.03(0.03) | 39.02 | -1.6 | | -12 | 45(-1.2) | -50 | [-7] | [-6] | [-2] | -45 | 28 | DT | -0 | OpenShort | | (-7) | 2 | -23 | 12 | 20 | -1,30 | 28 | | 5 | Sep/22 | 10 | 40.78 | 39.94 | 39.56(-0.14) | 39.11(-0.15) | 39.02(0.08) | 39.21 | -1.4 | | -12 | 46(-0.8) | -50 | [-8] | [-3] | [7] | -41 | 96 | DP | 0.4 | OpenShort | | (-6) | 4 | 2 | 17 | 20 | -0.7,27 | 28 | | | | |
| 6 | Sep/22 | 9 | 40.78 | 39.94 | 39.61(-0.14) | 39.17(-0.15) | 38.99(0.05) | 39.19 | -1.4 | | -12 | 47(0.6) | -50 | [-8] | [-4] | [13] | -55 | 67 | DP | 0.4 | OpenShort? | | (-7) | 3 | 27 | 11 | 20 | -0.8,15 | 28 | | 7 | Sep/21 | 15 | 40.93 | 40.02 | 39.67(-0.11) | 39.23(-0.24) | 38.97(-0.04) | 38.97 | -1.8 | | -14 | 47(-2.3) | -50 | [-6] | [-13] | [8] | -80 | -64 | DP | 0 | OpenShort? | | (-7) | -2 | 22 | 2 | 5 | -1.4,5 | 24 | | 8 | Sep/21 | 14 | 40.93 | 40.02 | 39.71(-0.25) | 39.32(-0.28) | 38.99(-0.12) | 38.79 | -2 | | -14 | 49(-1.4) | -50 | [-14] | [-20] | [-10] | -92 | 25 | DT | -0.4 | HoldShort | | (-7) | -7 | -18 | -0 | -20 | -1.7,1 | 24 | | 9 | Sep/21 | 13 | 40.93 | 40.02 | 39.81(-0.25) | 39.43(-0.26) | 39.04(-0.44) | 38.94 | -1.8 | | -14 | 50(0.5) | -50 | [-14] | [-37] | [-6] | -87 | -58 | DT | -0.2 | HoldShort | | (-12) | -24 | -15 | 5 | -20 | -1.6,3 | 24 | | 10 | Sep/21 | 12 | 40.93 | 40.02 | 39.91(-0.22) | 39.53(-0.25) | 39.21(-0.36) | 39.06 | -1.7 | | -14 | 50(0.9) | -50 | [-12] | [-32] | [-4] | -87 | -58 | DT | -0.3 | HoldShort | | (-12) | -20 | -6 | 7 | -20 | -1.6,3 | 24 | | | | |
| 11 | Sep/21 | 11 | 40.93 | 40.02 | 40(-0.21) | 39.63(-0.28) | 39.35(-0.35) | 39.11 | -1.7 | | -14 | 49(1.6) | -50 | [-12] | [-32] | [-0] | -91 | -79 | DT | -0.5 | OpenShort | | (-10) | -19 | 9 | -6 | -20 | -1.7,2 | 24 | | 12 | Sep/21 | 10 | 40.93 | 40.02 | 40.08(-0.24) | 39.74(-0.3) | 39.49(-0.43) | 39.03 | -1.8 | | -14 | 47(4.8) | -50 | [-13] | [-37] | [-7] | -101 | -106 | DT | -0.9 | HoldShort | | (-10) | -24 | -2 | -6 | -20 | -2.1,2 | 24 | | 13 | Sep/21 | 9 | 40.93 | 40.02 | 40.17(-0.21) | 39.86(-0.29) | 39.66(-0.41) | 39.05 | -1.7 | | -14 | 43(6.9) | -50 | [-12] | [-36] | [-38] | -108 | -156 | DT | -1.3 | HoldShort? | | (-10) | -23 | -91 | -7 | -20 | -2.4,2 | 24 | | 14 | Sep/18 | 15 | 41.09 | 40.2 | 40.25(-0.1) | 39.98(-0.06) | 39.82(-0.08) | 39.82 | -1.3 | | -12 | 36(-1.3) | -50 | [-6] | [-9] | [2] | -74 | -17 | DP | 0 | OpenShort? | | (-6) | -4 | 9 | 2 | -20 | -1.1,4 | 29 | | 15 | Sep/18 | 14 | 41.09 | 40.2 | 40.29(-0.08) | 40(-0.15) | 39.85(-0.14) | 39.75 | -1.3 | | -12 | 37(1.8) | -50 | [-4] | [-14] | [-2] | -83 | -77 | DT | -0.3 | OpenShort | | (-5) | -8 | -5 | 2 | -13 | -1.4,2 | 29 | | | | |
| 16 | Sep/18 | 13 | 41.09 | 40.2 | 40.32(-0.1) | 40.06(-0.11) | 39.9(-0.24) | 39.79 | -1.3 | | -12 | 35(1.7) | -50 | [-6] | [-19] | [-7] | -86 | -84 | DT | -0.3 | OpenShort | | (-3) | -13 | -14 | -3 | -20 | -1.5,2 | 29 | | 17 | Sep/18 | 12 | 41.09 | 40.2 | 40.36(-0.09) | 40.1(-0.01) | 39.99(-0.17) | 39.91 | -1.2 | | -12 | 33(1.4) | -50 | [-5] | [-12] | [-0] | -80 | -53 | DT | -0.2 | OpenShort | | (-3) | -9 | 9 | -3 | -20 | -1.3,3 | 29 | | 18 | Sep/18 | 11 | 41.09 | 40.2 | 40.39(-0.1) | 40.11(-0.2) | 40.06(-0.18) | 39.84 | -1.2 | | -12 | 32(2.3) | -50 | [-6] | [-18] | [-6] | -90 | -77 | DT | -0.7 | OpenShort | | (-5) | -10 | -14 | -14 | 8 | -1.7,3 | 29 | | 19 | Sep/18 | 10 | 41.09 | 40.2 | 40.43(-0.08) | 40.19(-0.25) | 40.13(-0.06) | 39.96 | -1.1 | | -12 | 30(1.6) | -50 | [-4] | [-13] | [-3] | -78 | -44 | DT | -0.6 | OpenShort | | (-5) | -3 | -7 | -7 | 3 | -1.6,12 | 29 | | 20 | Sep/18 | 9 | 41.09 | 40.2 | 40.46(-0.09) | 40.29(-0.2) | 40.15(-0.16) | 40.02 | -1.1 | | -12 | 28(1.8) | -50 | [-5] | [-17] | [-9] | -70 | -51 | DT | -0.5 | OpenShort? | | (-3) | -9 | -26 | -5 | 8 | -1.6,20 | 29 | | | | |
| 21 | Sep/17 | 15 | 41.22 | 40.32 | 40.5(-0.03) | 40.37(-0.14) | 40.15(0) | 40.24 | -1 | | -11 | 26(0.3) | -45 | [-2] | [-6] | [2] | -48 | -24 | DP | 0.1 | OpenShort? | | (-2) | 0 | 2 | 7 | 0 | -1,27 | 31 | | 22 | Sep/17 | 14 | 41.22 | 40.32 | 40.51(-0.02) | 40.43(-0.15) | 40.21(0.14) | 40.22 | -1 | | -11 | 26(0.6) | -45 | [-1] | [2] | [-0] | -57 | -5 | RG | 0 | Wait | | (-2) | 8 | 0 | -1 | -3 | -1.1,21 | 31 | | 23 | Sep/17 | 13 | 41.22 | 40.32 | 40.52(-0.02) | 40.49(-0.09) | 40.15(-0.23) | 40.22 | -1 | | -11 | 25(0.4) | -50 | [-1] | [-17] | [4] | -56 | -114 | DP | 0.3 | OpenShort | | (-1) | -13 | 18 | 1 | -20 | -1.2,24 | 31 | | 24 | Sep/17 | 12 | 41.22 | 40.32 | 40.53(-0.03) | 40.53(-0.11) | 40.24(-0.47) | 40.07 | -1.2 | | -11 | 25(2.1) | -50 | [-2] | [-31] | [-14] | -70 | -211 | DT | -0.7 | OpenShort | | (-1) | -26 | -28 | 0 | -20 | -1.8,25 | 31 | | 25 | Sep/17 | 11 | 41.22 | 40.32 | 40.54(-0.02) | 40.58(-0.02) | 40.43(-0.25) | 40.31 | -0.9 | | -11 | 23(0.4) | -50 | [-1] | [-17] | [-6] | -54 | -111 | DT | -0.5 | OpenShort | | (0) | -14 | 9 | -32 | -20 | -1,21 | 31 | | | | |
| 26 | Sep/17 | 10 | 41.22 | 40.32 | 40.55(-0.02) | 40.59(-0.07) | 40.53(-0.29) | 40.23 | -1 | | -11 | 23(1) | -50 | [-1] | [-20] | [-1] | -60 | -141 | DT | -1.3 | OpenShort | | (-2) | -16 | 33 | -51 | -20 | -1.4,25 | 31 | | 27 | Sep/17 | 9 | 41.22 | 40.32 | 40.56(-0.05) | 40.62(-0.15) | 40.65(-0.43) | 39.95 | -1.3 | | -11 | 22(3.4) | -50 | [-3] | [-31] | [-42] | -71 | -218 | DT | -3.3 | OpenShort? | | (-2) | -24 | -84 | -49 | -20 | -2.8,49 | 31 | | 28 | Sep/16 | 15 | 41.3 | 40.5 | 40.58(0.05) | 40.68(0.01) | 40.83(0.04) | 40.67 | -0.6 | | -10 | 18(-6.1) | -50 | [3] | [2] | [-15] | 42 | -28 | CR | -0.9 | HoldShort? | | (1) | 2 | -37 | -10 | -12 | 0.5,79 | 32 | | 29 | Sep/16 | 14 | 41.3 | 40.5 | 40.56(0.14) | 40.68(0.11) | 40.81(0.22) | 40.99 | -0.3 | | -10 | 24(-3.3) | 10 | [8] | [16] | [11] | 92 | 9 | RG | 0.8 | SmallShort | | (5) | 12 | 20 | 6 | 20 | 1.8,97 | 32 | | 30 | Sep/16 | 13 | 41.3 | 40.5 | 40.5(0.13) | 40.64(0.05) | 40.72(0.18) | 40.82 | -0.5 | | -10 | 28(-3.4) | -5 | [7] | [12] | [3] | 77 | -19 | RG | 0.4 | Wait | | (6) | 10 | 1 | 9 | 17 | 1.2,97 | 32 | | | | |
| 31 | Sep/16 | 12 | 41.3 | 40.5 | 40.45(0.14) | 40.62(0.06) | 40.65(0.15) | 40.81 | -0.5 | | -10 | 31(-0.5) | -10 | [8] | [10] | [2] | 73 | -30 | RG | 0.5 | Wait | | (7) | 8 | -3 | 10 | 20 | 1.2,93 | 32 | | 32 | Sep/16 | 11 | 41.3 | 40.5 | 40.39(0.11) | 40.59(0.1) | 40.59(0.12) | 40.84 | -0.5 | | -10 | 31(0.5) | -0 | [6] | [9] | [13] | 73 | 17 | RG | 0.8 | SmallShort | | (7) | 7 | 27 | 12 | 20 | 1.5,85 | 32 | | 33 | Sep/16 | 10 | 41.3 | 40.5 | 40.35(0.09) | 40.55(0.06) | 40.59(0) | 40.61 | -0.7 | | -10 | 31(-0.9) | -35 | [5] | [1] | [1] | 49 | -46 | RG | 0.2 | Wait | | (5) | 0 | 8 | -4 | -7 | 0.9,76 | 32 | | 34 | Sep/16 | 9 | 41.3 | 40.5 | 40.31(0.07) | 40.53(0.06) | 40.54(-0.02) | 40.54 | -0.8 | | -10 | 32(-0.6) | -40 | [4] | [-0] | [1] | 43 | -29 | RG | 0 | Wait? | | (3) | -1 | 10 | -9 | -10 | 0.7,75 | 32 | | 35 | Sep/15 | 15 | 41.38 | 40.65 | 40.28(0.07) | 40.51(0.01) | 40.55(-0.1) | 40.45 | -1 | | -9 | 32(-3) | -35 | [4] | [-6] | [-5] | 38 | -72 | DR | -0.3 | OpenShort? | | (3) | -6 | -8 | -14 | 0 | 0.5,75 | 37 | | | | |
| 36 | Sep/15 | 14 | 41.38 | 40.65 | 40.25(0.11) | 40.51(0.04) | 40.59(-0.02) | 40.52 | -0.9 | | -9 | 35(-0.6) | -35 | [6] | [-0] | [-5] | 60 | -63 | DR | -0.2 | OpenShort | | (3) | -1 | -8 | -8 | -10 | 0.8,90 | 37 | | 37 | Sep/15 | 13 | 41.38 | 40.65 | 40.21(0.11) | 40.5(0.05) | 40.6(0.1) | 40.59 | -0.8 | | -9 | 36(1.2) | -25 | [6] | [7] | [-1] | 71 | -7 | CR | -0 | HoldShort | | (6) | 6 | -1 | -7 | 2 | 1.1,93 | 37 | | 38 | Sep/15 | 12 | 41.38 | 40.65 | 40.17(0.07) | 40.48(0.08) | 40.56(0.11) | 40.6 | -0.8 | | -9 | 35(1.4) | -30 | [4] | [8] | [1] | 79 | 61 | RG | 0.1 | Wait | | (6) | 6 | 1 | -2 | 10 | 1.3,96 | 37 | | 39 | Sep/15 | 11 | 41.38 | 40.65 | 40.14(0.07) | 40.45(0.19) | 40.52(0.15) | 40.59 | -0.8 | | -9 | 33(1.6) | -35 | [4] | [13] | [-3] | 83 | 72 | CR | 0.2 | OpenShort | | (2) | 8 | -8 | 5 | -10 | 1.4,98 | 37 | | 40 | Sep/15 | 10 | 41.38 | 40.65 | 40.11(0.07) | 40.37(0.23) | 40.46(0.09) | 40.66 | -0.7 | | -9 | 32(2.3) | -35 | [4] | [11] | [5] | 92 | 85 | RG | 0.6 | Wait | | (5) | 5 | 12 | 7 | -5 | 1.8,97 | 37 | | | | |
| 41 | Sep/15 | 9 | 41.38 | 40.65 | 40.08(0.03) | 40.28(0.21) | 40.42(0.07) | 40.56 | -0.8 | | -9 | 30(1) | -30 | [2] | [8] | [9] | 86 | 105 | RG | 0.5 | Wait? | | (2) | 4 | 20 | 7 | 10 | 1.7,93 | 37 | | 42 | Sep/14 | 15 | 41.45 | 40.81 | 40.07(0.01) | 40.19(0.11) | 40.39(-0.04) | 40.39 | -1.1 | | -9 | 29(-0.2) | -50 | [1] | [-1] | [-1] | 67 | 57 | DR | 0 | OpenShort? | | (1) | -2 | 0 | -6 | -2 | 1.2,87 | 33 | | 43 | Sep/14 | 14 | 41.45 | 40.81 | 40.07(0.01) | 40.15(0.13) | 40.4(0.05) | 40.39 | -1.1 | | -9 | 29(0.1) | -40 | [1] | [5] | [5] | 70 | 84 | RG | -0 | Wait | | (0) | 3 | 9 | -2 | 20 | 1.2,90 | 33 | | 44 | Sep/14 | 13 | 41.45 | 40.81 | 40.07(0) | 40.1(0.11) | 40.38(0.24) | 40.31 | -1.2 | | -9 | 29(-0.3) | -50 | [0] | [14] | [-5] | 65 | 130 | CR | -0.3 | HoldShort | | (0) | 13 | -20 | 2 | 10 | 0.9,92 | 33 | | 45 | Sep/14 | 12 | 41.45 | 40.81 | 40.07(0.01) | 40.06(0.16) | 40.28(0.36) | 40.48 | -1 | | -9 | 29(0.8) | -20 | [1] | [22] | [10] | 86 | 193 | RG | 0.7 | Wait | | (0) | 20 | 9 | 23 | 20 | 1.5,98 | 33 | | | | |
| 46 | Sep/14 | 11 | 41.45 | 40.81 | 40.07(-0) | 40(0.21) | 40.13(0.34) | 40.4 | -1.1 | | -9 | 28(0.7) | -30 | [-0] | [23] | [7] | 75 | 179 | UR | 1 | SmallShort | | (0) | 19 | -6 | 43 | 20 | 1.3,92 | 33 | | 47 | Sep/14 | 10 | 41.45 | 40.81 | 40.06(0.02) | 39.92(0.17) | 39.99(0.26) | 40.45 | -1 | | -9 | 27(1.5) | -10 | [1] | [17] | [19] | 58 | 153 | RG | 1.8 | SmallShort | | (1) | 14 | 22 | 40 | 20 | 1.5,70 | 33 | | 48 | Sep/14 | 9 | 41.45 | 40.81 | 40.05(0.03) | 39.85(0.04) | 39.89(0.18) | 40.26 | -1.2 | | -9 | 26(0.3) | -5 | [2] | [9] | [23] | 17 | 69 | RG | 1.5 | SmallShort? | | (0) | 10 | 51 | 6 | 20 | 0.8,47 | 33 | | 49 | Sep/11 | 15 | 41.56 | 40.98 | 40.05(-0) | 39.83(-0.05) | 39.82(-0.02) | 39.83 | -1.8 | | -10 | 26(-0.1) | -35 | [-0] | [-5] | [2] | -55 | -56 | DP | 0 | OpenShort? | | (-1) | -1 | 12 | -18 | 10 | -0.9,18 | 27 | | 50 | Sep/11 | 14 | 41.56 | 40.98 | 40.04(-0.05) | 39.85(-0.08) | 39.83(-0.08) | 39.73 | -1.9 | | -10 | 26(0.8) | -50 | [-3] | [-10] | [-3] | -62 | -46 | DT | -0.4 | OpenShort | | (-1) | -4 | 4 | -21 | -8 | -1.3,21 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|