|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $40.5850 One month high (close): $43.3450
CSCO Daily Change: -0.21% Daily StdDev 4.09% CSCO EMA_5_Trend: 0.83% 10Minute StdDev: $0.6693
Latest Price : $43.21(-0.21%) | Thu. May 14, 2020($0.9) Wed. May 13, 2020($0.9) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.5) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.1) Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.4
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 42.09 | 42.16 | 42.5(0.3) | 43.16(0.31) | 43.52(0.46) | 43.89 | 2.2 | | 1 | 95(5.5) | 50 | [7] | [17] | [10] | 93 | 149 | UT | 0.5 | OpenLong? | | (7) | 11 | 22 | -2 | 20 | 1.8,98 | 58 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.84%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.16(hourly_sma_10 -1.66%) 42.5(hourly_sma_20 -3.17%) 42.16(daily_ema_10 -3.94%) 42.09(daily_ema_20 -4.1%)
Resistance Levels:
|
| | | 2 | May/11 | 15 | 42.06 | 42.07 | 42.37(0.23) | 43.03(0.26) | 43.32(0.36) | 43.51 | 1.8 | | 1 | 89(0) | 30 | [6] | [14] | [4] | 86 | 133 | UT | 0.3 | HoldLong? | | (6) | 9 | 6 | -2 | 20 | 1.5,98 | 64 | | 3 | May/11 | 14 | 42.06 | 42.07 | 42.27(0.24) | 42.92(0.31) | 43.17(0.21) | 43.4 | 1.7 | | 1 | 89(4.2) | 20 | [6] | [11] | [-1] | 88 | 85 | CR | 0.3 | OpenShort | | (6) | 5 | -7 | 1 | 18 | 1.6,98 | 64 | | 4 | May/11 | 13 | 42.06 | 42.07 | 42.17(0.24) | 42.79(0.38) | 43.08(0.31) | 43.52 | 1.8 | | 1 | 85(7.9) | 40 | [6] | [14] | [9] | 99 | 159 | UT | 0.6 | OpenLong | | (7) | 8 | 15 | 5 | 20 | 2,99 | 64 | | 5 | May/11 | 12 | 42.06 | 42.07 | 42.07(0.21) | 42.63(0.34) | 42.95(0.33) | 43.26 | 1.5 | | 1 | 77(6.6) | 35 | [5] | [14] | [9] | 92 | 155 | UT | 0.5 | OpenLong | | (5) | 8 | 20 | -4 | 20 | 1.9,94 | 64 | | | | |
| 6 | May/11 | 11 | 42.06 | 42.07 | 41.98(0.16) | 42.49(0.38) | 42.81(0.18) | 42.92 | 1.1 | | 1 | 71(3.8) | 15 | [4] | [10] | [2] | 84 | 107 | UT | 0.2 | OpenLong | | (5) | 4 | 10 | -9 | -2 | 1.6,94 | 64 | | 7 | May/11 | 10 | 42.06 | 42.07 | 41.91(0.15) | 42.33(0.33) | 42.73(0.14) | 42.74 | 0.8 | | 1 | 67(2.1) | -0 | [4] | [9] | [-6] | 83 | 83 | CR | 0 | OpenShort | | (4) | 3 | -13 | -8 | -7 | 1.5,95 | 64 | | 8 | May/11 | 9 | 42.06 | 42.07 | 41.85(0.22) | 42.19(0.33) | 42.67(0.41) | 42.97 | 1.1 | | 1 | 65(7.9) | 35 | [5] | [16] | [6] | 103 | 153 | UT | 0.6 | HoldLong? | | (5) | 10 | 7 | -4 | 20 | 2.1,100 | 64 | | 9 | May/8 | 15 | 41.95 | 42.02 | 41.76(0.17) | 42.05(0.29) | 42.5(0.45) | 42.85 | 1.2 | | 2 | 57(6.2) | 35 | [4] | [16] | [10] | 110 | 199 | UT | 0.8 | HoldLong? | | (6) | 11 | 16 | -5 | 20 | 2.4,100 | 51 | | 10 | May/8 | 14 | 41.95 | 42.02 | 41.69(0.12) | 41.93(0.24) | 42.31(0.35) | 42.57 | 0.8 | | 2 | 51(6.7) | 15 | [3] | [13] | [4] | 108 | 178 | TP | 0.7 | OpenShort | | (3) | 9 | 2 | -2 | 20 | 2.3,100 | 51 | | | | |
| 11 | May/8 | 13 | 41.95 | 42.02 | 41.64(0.08) | 41.83(0.26) | 42.16(0.56) | 42.53 | 0.8 | | 2 | 44(8.2) | 25 | [2] | [18] | [9] | 115 | 270 | UT | 1.1 | HoldLong | | (3) | 14 | 6 | 10 | 20 | 2.6,100 | 51 | | 12 | May/8 | 12 | 41.95 | 42.02 | 41.61(0.1) | 41.72(0.22) | 41.93(0.52) | 42.43 | 0.6 | | 2 | 36(9.1) | 40 | [3] | [17] | [17] | 125 | 228 | UT | 1.8 | HoldLong | | (3) | 13 | 19 | 24 | 20 | 3,100 | 51 | | 13 | May/8 | 11 | 41.95 | 42.02 | 41.57(0.08) | 41.63(0.19) | 41.71(0.25) | 42.1 | 0.2 | | 2 | 27(4.9) | 30 | [2] | [9] | [15] | 115 | 110 | UT | 1.9 | HoldLong | | (1) | 6 | 11 | 53 | 20 | 2.6,100 | 51 | | 14 | May/8 | 10 | 41.95 | 42.02 | 41.54(0.04) | 41.55(0.1) | 41.61(0.16) | 41.92 | -0 | | 2 | 22(2.1) | 25 | [1] | [6] | [11] | 85 | 90 | UT | 1.8 | OpenLong | | (1) | 4 | 5 | 38 | 20 | 2.3,77 | 51 | | 15 | May/8 | 9 | 41.95 | 42.02 | 41.52(0.01) | 41.51(0.08) | 41.55(0.14) | 41.84 | -0.1 | | 2 | 20(1.4) | 25 | [0] | [5] | [16] | 54 | 108 | UT | 1.9 | OpenLong? | | (1) | 3 | 30 | 13 | 20 | 2.1,51 | 51 | | | | |
| 16 | May/7 | 15 | 41.86 | 41.96 | 41.52(-0.04) | 41.48(-0.04) | 41.49(-0.06) | 41.35 | -0.7 | | 0 | 18(-1.8) | -5 | [-1] | [-2] | [-5] | -44 | -16 | RG | -1 | SmallLong? | | (-1) | -2 | -1 | -20 | -19 | -1.2,36 | 45 | | 17 | May/7 | 14 | 41.86 | 41.96 | 41.54(0.03) | 41.48(-0) | 41.52(-0.06) | 41.36 | -0.7 | | 0 | 20(-5.6) | 0 | [1] | [-2] | [-8] | -29 | -84 | DR | -1.1 | OpenShort | | (-1) | -2 | -13 | -13 | -14 | -1.2,51 | 45 | | 18 | May/7 | 13 | 41.86 | 41.96 | 41.53(0.08) | 41.5(0.08) | 41.55(0.14) | 41.57 | -0.4 | | 0 | 26(-6.4) | 15 | [2] | [5] | [0] | 15 | -38 | UT | 0.1 | OpenLong | | (1) | 3 | -2 | 9 | -5 | 0.2,60 | 45 | | 19 | May/7 | 12 | 41.86 | 41.96 | 41.5(0.1) | 41.47(0.04) | 41.49(0.04) | 41.61 | -0.3 | | 0 | 32(-4.1) | 25 | [3] | [2] | [3] | 17 | -63 | UT | 0.5 | OpenLong | | (3) | 1 | 2 | 5 | 17 | 0.5,54 | 45 | | 20 | May/7 | 11 | 41.86 | 41.96 | 41.46(0.1) | 41.45(-0.01) | 41.47(0.01) | 41.58 | -0.4 | | 0 | 36(-2.4) | 25 | [3] | [1] | [4] | 9 | -71 | UT | 0.4 | OpenLong | | (3) | 0 | 7 | 5 | 12 | 0.4,49 | 45 | | | | |
| 21 | May/7 | 10 | 41.86 | 41.96 | 41.42(0.06) | 41.45(-0.1) | 41.46(-0.04) | 41.47 | -0.5 | | 0 | 39(-3.4) | 5 | [2] | [-2] | [-1] | -12 | -62 | DR | 0 | OpenShort | | (2) | -1 | -2 | -13 | 19 | 0.2,33 | 45 | | 22 | May/7 | 9 | 41.86 | 41.96 | 41.39(0.08) | 41.49(-0.03) | 41.48(0.06) | 41.51 | -0.5 | | 0 | 42(-4.4) | 15 | [2] | [1] | [3] | 1 | -35 | UT | 0.1 | OpenLong? | | (2) | 2 | 13 | -11 | 10 | 0.4,41 | 45 | | 23 | May/6 | 15 | 41.88 | 41.99 | 41.36(0.08) | 41.5(-0.07) | 41.46(0.04) | 41.3 | -0.8 | | 0 | 46(-2) | 0 | [2] | [0] | [-7] | -6 | -83 | DR | -0.5 | OpenShort? | | (2) | 1 | -12 | -10 | -19 | -0.2,49 | 50 | | 24 | May/6 | 14 | 41.88 | 41.99 | 41.33(0.08) | 41.53(-0.02) | 41.44(0.01) | 41.5 | -0.5 | | 0 | 48(-0.1) | -0 | [2] | [0] | [-1] | 26 | -41 | DR | 0.2 | OpenShort | | (3) | 0 | -2 | 2 | -2 | 0.5,63 | 50 | | 25 | May/6 | 13 | 41.88 | 41.99 | 41.3(0.07) | 41.54(-0.04) | 41.44(-0.01) | 41.54 | -0.5 | | 0 | 49(0.5) | 0 | [2] | [-1] | [2] | 34 | -12 | RG | 0.3 | Wait | | (3) | -0 | 1 | 7 | 10 | 0.7,66 | 50 | | | | |
| 26 | May/6 | 12 | 41.88 | 41.99 | 41.27(0.04) | 41.56(-0.03) | 41.45(-0.13) | 41.53 | -0.5 | | 0 | 48(0.7) | -5 | [1] | [-4] | [2] | 25 | -12 | RG | 0.2 | Wait | | (1) | -3 | 7 | -7 | 7 | 0.7,57 | 50 | | 27 | May/6 | 11 | 41.88 | 41.99 | 41.25(0.01) | 41.57(0.04) | 41.5(-0.12) | 41.41 | -0.6 | | 0 | 47(-0.2) | -15 | [0] | [-3] | [-2] | 20 | 4 | DR | -0.3 | OpenShort | | (1) | -3 | 11 | -14 | -20 | 0.5,57 | 50 | | 28 | May/6 | 10 | 41.88 | 41.99 | 41.24(-0.04) | 41.55(0.06) | 41.55(-0.15) | 41.23 | -0.9 | | 0 | 48(-1.1) | -30 | [-1] | [-4] | [-14] | 13 | 4 | DT | -0.9 | OpenShort | | (0) | -4 | -15 | -20 | -20 | -0,63 | 50 | | 29 | May/6 | 9 | 41.88 | 41.99 | 41.26(-0.01) | 41.53(0.17) | 41.61(-0.07) | 41.48 | -0.5 | | 0 | 49(-0.5) | -25 | [-0] | [0] | [-6] | 47 | 42 | DT | -0.4 | OpenShort? | | (0) | -2 | -6 | -3 | -20 | 0.6,82 | 50 | | 30 | May/5 | 15 | 41.87 | 42.07 | 41.26(-0.01) | 41.46(0.18) | 41.64(-0.06) | 41.58 | -0.4 | | 1 | 49(-7.7) | -20 | [-0] | [1] | [-5] | 63 | 72 | RG | -0.2 | Wait? | | (0) | -2 | -15 | 4 | -7 | 0.9,90 | 51 | | | | |
| 31 | May/5 | 14 | 41.87 | 42.07 | 41.26(-0.08) | 41.39(0.23) | 41.67(0.07) | 41.83 | -0.1 | | 1 | 57(-8.6) | -15 | [-2] | [4] | [7] | 74 | 237 | UR | 0.4 | SmallShort | | (1) | 2 | 11 | 6 | 20 | 1.3,91 | 51 | | 32 | May/5 | 13 | 41.87 | 42.07 | 41.29(-0.12) | 41.3(0.21) | 41.64(0.2) | 41.64 | -0.3 | | 1 | 65(-7) | -10 | [-3] | [7] | [4] | 56 | 245 | UR | 0 | SmallShort | | (-3) | 5 | 6 | 5 | 19 | 0.7,88 | 51 | | 33 | May/5 | 12 | 41.87 | 42.07 | 41.34(-0.12) | 41.21(0.21) | 41.56(0.29) | 41.54 | -0.4 | | 1 | 72(-4.3) | -10 | [-3] | [9] | [2] | 50 | 239 | UR | -0 | SmallShort | | (-3) | 7 | -4 | 14 | 7 | 0.4,90 | 51 | | 34 | May/5 | 11 | 41.87 | 42.07 | 41.39(-0.08) | 41.12(0.16) | 41.44(0.39) | 41.61 | -0.3 | | 1 | 77(-4.8) | 5 | [-2] | [11] | [6] | 56 | 227 | UR | 0.3 | SmallShort | | (-3) | 10 | -7 | 29 | 20 | 0.4,96 | 51 | | 35 | May/5 | 10 | 41.87 | 42.07 | 41.42(-0.1) | 41.05(0.15) | 41.28(0.43) | 41.73 | -0.2 | | 1 | 82(-4.4) | 10 | [-3] | [12] | [12] | 40 | 280 | UR | 0.7 | SmallShort | | (-2) | 11 | 2 | 33 | 20 | 0.5,77 | 51 | | | | |
| 36 | May/5 | 9 | 41.87 | 42.07 | 41.46(-0.09) | 40.99(0.14) | 41.1(0.37) | 41.7 | -0.2 | | 1 | 86(-5.7) | 25 | [-2] | [10] | [22] | 9 | 241 | UR | 0.9 | SmallShort? | | (-3) | 9 | 29 | 24 | 20 | 0.4,49 | 51 | | 37 | May/4 | 15 | 41.87 | 42 | 41.5(-0.17) | 40.93(-0.01) | 40.95(0.21) | 41.22 | -0.8 | | 1 | 92(-11.2) | 20 | [-4] | [4] | [11] | -32 | 152 | UR | 0.4 | SmallShort? | | (-4) | 5 | 17 | 12 | 20 | -0.4,28 | 45 | | 38 | May/4 | 14 | 41.87 | 42 | 41.57(-0.3) | 40.93(-0.14) | 40.87(0.15) | 40.94 | -1.2 | | 1 | 103(-6.8) | -0 | [-7] | [-0] | [5] | -58 | 185 | UR | 0.1 | SmallShort | | (-6) | 4 | 7 | 4 | 20 | -0.8,12 | 45 | | 39 | May/4 | 13 | 41.87 | 42 | 41.69(-0.3) | 40.99(-0.19) | 40.81(-0.05) | 40.82 | -1.3 | | 1 | 110(-4.8) | -10 | [-7] | [-6] | [2] | -64 | 76 | DP | 0 | OpenShort | | (-8) | -1 | -2 | 6 | 20 | -1,11 | 45 | | 40 | May/4 | 12 | 41.87 | 42 | 41.82(-0.3) | 41.07(-0.17) | 40.83(-0.11) | 40.85 | -1.3 | | 1 | 114(-1.8) | -15 | [-7] | [-7] | [-1] | -67 | 40 | DT | 0 | OpenShort | | (-8) | -3 | -5 | 9 | -5 | -1.1,11 | 45 | | | | |
| 41 | May/4 | 11 | 41.87 | 42 | 41.94(-0.29) | 41.14(-0.37) | 40.88(-0.09) | 40.93 | -1.2 | | 1 | 116(0.3) | 0 | [-7] | [-9] | [8] | -71 | 26 | RG | 0.1 | Wait | | (-8) | -2 | 8 | 7 | 20 | -1.1,7 | 45 | | 42 | May/4 | 10 | 41.87 | 42 | 42.06(-0.28) | 41.29(-0.43) | 40.92(-0.2) | 40.8 | -1.4 | | 1 | 116(3.1) | -10 | [-7] | [-12] | [5] | -82 | -70 | DP | -0.1 | OpenShort | | (-8) | -5 | 9 | 4 | 10 | -1.4,3 | 45 | | 43 | May/4 | 9 | 41.87 | 42 | 42.18(-0.29) | 41.47(-0.45) | 41(-0.4) | 40.65 | -1.6 | | 1 | 113(6.3) | -35 | [-7] | [-17] | [-9] | -93 | -170 | DT | -0.4 | OpenShort? | | (-8) | -10 | -16 | 2 | -20 | -1.7,0 | 45 | | 44 | May/1 | 15 | 41.77 | 42.12 | 42.3(-0.28) | 41.66(-0.32) | 41.16(-0.35) | 40.92 | -0.9 | | 1 | 107(28.9) | -35 | [-7] | [-15] | [-8] | -93 | -137 | DT | -0.3 | OpenShort? | | (-7) | -9 | -10 | 3 | -20 | -1.7,0 | 51 | | 45 | May/1 | 14 | 41.77 | 42.12 | 42.42(-0.18) | 41.79(-0.34) | 41.3(-0.25) | 41.08 | -0.7 | | 1 | 78(5.8) | -10 | [-4] | [-12] | [-5] | -93 | -203 | DT | -0.3 | OpenShort | | (-7) | -6 | -3 | 3 | -20 | -1.7,0 | 51 | | | | |
| 46 | May/1 | 13 | 41.77 | 42.12 | 42.5(-0.2) | 41.93(-0.32) | 41.4(-0.64) | 41.13 | -0.6 | | 1 | 72(6.4) | -25 | [-5] | [-22] | [-7] | -98 | -280 | DT | -0.4 | OpenShort | | (-5) | -16 | -6 | 1 | -20 | -1.9,0 | 51 | | 47 | May/1 | 12 | 41.77 | 42.12 | 42.58(-0.22) | 42.07(-0.33) | 41.67(-0.64) | 41.23 | -0.5 | | 1 | 65(7.6) | -30 | [-5] | [-22] | [-10] | -102 | -260 | DT | -0.7 | HoldShort | | (-5) | -16 | -14 | 2 | -20 | -2.1,1 | 51 | | 48 | May/1 | 11 | 41.77 | 42.12 | 42.67(-0.18) | 42.21(-0.45) | 41.94(-0.49) | 41.46 | -0.3 | | 1 | 58(7) | -25 | [-4] | [-19] | [-10] | -102 | -224 | DT | -0.8 | HoldShort | | (-5) | -12 | -9 | -34 | -19 | -2.1,1 | 51 | | 49 | May/1 | 10 | 41.77 | 42.12 | 42.75(-0.15) | 42.4(-0.39) | 42.15(-0.32) | 41.62 | -0.2 | | 1 | 51(6.6) | -15 | [-4] | [-14] | [-8] | -100 | -191 | DT | -1.1 | HoldShort | | (-4) | -8 | 2 | -33 | -20 | -2.2,5 | 51 | | 50 | May/1 | 9 | 41.77 | 42.12 | 42.81(-0.18) | 42.57(-0.42) | 42.28(-0.42) | 41.58 | -0.2 | | 1 | 44(8.9) | -40 | [-4] | [-17] | [-30] | -108 | -218 | DT | -1.6 | HoldShort? | | (-4) | -10 | -51 | -36 | -20 | -2.8,12 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|