|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $38.3500 One month high (close): $43.3450
CSCO Daily Change: -2.34% Daily StdDev 4.05% CSCO EMA_5_Trend: 0.35% 10Minute StdDev: $0.3647
Latest Price : $42.33(-2.34%) | Mon. May 4, 2020($0.4) Fri. May 1, 2020($0.6) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 41.73 | 42.29 | 42.96(-0.04) | 42.89(-0.15) | 42.48(-0.42) | 42.5 | 0.7 | | 4 | 31(1.1) | 20 | [-1] | [-12] | [1] | -79 | -173 | RG | 0.1 | Wait | | (-2) | -10 | 11 | -4 | -20 | -1.4,6 | 57 | Sample size 44 Avg positive next hour return: 0.34%(41%) Avg negative next hour return: -0.46%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.29(daily_ema_10 -0.49%) 41.73(daily_ema_20 -1.81%)
Resistance Levels: 42.89(weak_hourly_sma_10 0.92%) 42.96(weak_hourly_sma_20 1.08%)
|
| | | 2 | Apr/30 | 12 | 41.73 | 42.29 | 42.98(-0.04) | 42.95(-0.22) | 42.66(-0.45) | 42.31 | 0.5 | | 4 | 30(3.2) | 10 | [-1] | [-13] | [-11] | -103 | -231 | RG | -1.1 | SmallLong | | (-2) | -11 | -8 | -25 | -20 | -2.1,0 | 57 | | 3 | Apr/30 | 11 | 41.73 | 42.29 | 43(-0.04) | 43.05(-0.03) | 42.85(-0.44) | 42.44 | 0.7 | | 4 | 27(2.5) | 0 | [-1] | [-11] | [-19] | -98 | -197 | RG | -1.5 | SmallLong | | (-1) | -11 | -2 | -61 | -20 | -2,2 | 57 | | 4 | Apr/30 | 10 | 41.73 | 42.29 | 43.02(-0.05) | 43.06(-0.1) | 43.04(-0.37) | 42.48 | 0.7 | | 4 | 24(2.9) | -5 | [-1] | [-10] | [-17] | -68 | -173 | RG | -2.2 | SmallLong | | (-1) | -9 | -11 | -45 | -20 | -2.1,35 | 57 | | 5 | Apr/30 | 9 | 41.73 | 42.29 | 43.04(-0.04) | 43.1(-0.1) | 43.2(-0.22) | 42.66 | 0.9 | | 4 | 21(1.1) | -15 | [-1] | [-6] | [-24] | -29 | -106 | DT | -2.4 | OpenShort? | | (-1) | -5 | -43 | -35 | -20 | -1.7,64 | 57 | | | | |
| 6 | Apr/29 | 15 | 41.54 | 42.21 | 43.06(0.07) | 43.14(0.1) | 43.3(0.12) | 43.4 | 1.5 | | 5 | 20(1.9) | 40 | [2] | [6] | [6] | 85 | 40 | UT | 0.5 | OpenLong? | | (1) | 3 | 8 | 8 | 20 | 1.6,95 | 57 | | 7 | Apr/29 | 14 | 41.54 | 42.21 | 43.03(0.09) | 43.1(0.09) | 43.25(0.02) | 43.27 | 1.4 | | 5 | 18(-3.7) | 25 | [2] | [3] | [-1] | 68 | -23 | CR | 0.1 | HoldShort | | (1) | 1 | -6 | 6 | 7 | 1,93 | 57 | | 8 | Apr/29 | 13 | 41.54 | 42.21 | 42.99(0.14) | 43.06(0.08) | 43.24(0.35) | 43.38 | 1.4 | | 5 | 22(-4.1) | 50 | [4] | [12] | [7] | 75 | 38 | UT | 0.5 | HoldLong | | (3) | 9 | 6 | 15 | 20 | 1.4,90 | 57 | | 9 | Apr/29 | 12 | 41.54 | 42.21 | 42.93(0.15) | 43.06(-0) | 43.09(0.19) | 43.28 | 1.4 | | 5 | 26(-2.9) | 50 | [4] | [7] | [7] | 60 | -19 | UT | 0.6 | OpenLong | | (4) | 5 | 8 | 9 | 20 | 1.1,82 | 57 | | 10 | Apr/29 | 11 | 41.54 | 42.21 | 42.87(0.14) | 43.03(0.01) | 43.01(0.06) | 43.15 | 1.3 | | 5 | 29(-3.8) | 45 | [4] | [4] | [5] | 51 | -53 | UT | 0.4 | OpenLong | | (4) | 2 | 0 | 20 | 14 | 0.8,81 | 57 | | | | |
| 11 | Apr/29 | 10 | 41.54 | 42.21 | 42.81(0.15) | 43.03(0.07) | 42.99(0.11) | 43.15 | 1.3 | | 5 | 33(-2.4) | 40 | [4] | [6] | [-0] | 31 | -39 | UT | 0.4 | OpenLong | | (4) | 3 | -6 | 1 | 19 | 0.8,61 | 57 | | 12 | Apr/29 | 9 | 41.54 | 42.21 | 42.74(0.15) | 43(0.12) | 42.94(0.15) | 43.25 | 1.3 | | 5 | 35(-1.6) | 50 | [4] | [7] | [13] | 34 | 9 | UT | 0.7 | OpenLong? | | (4) | 4 | 38 | -4 | 12 | 1.1,56 | 57 | | 13 | Apr/28 | 15 | 41.34 | 42.03 | 42.68(0.1) | 42.95(-0.05) | 42.88(-0.19) | 42.61 | 1 | | 4 | 37(-2.8) | 5 | [3] | [-5] | [-12] | -9 | -167 | DR | -0.6 | OpenShort? | | (2) | -5 | -16 | -18 | -20 | -0.2,46 | 60 | | 14 | Apr/28 | 14 | 41.34 | 42.03 | 42.64(0.15) | 42.97(-0.01) | 42.96(-0.21) | 42.89 | 1.2 | | 4 | 39(-1.7) | 15 | [4] | [-4] | [-5] | 29 | -138 | DR | -0.1 | OpenShort | | (4) | -5 | -8 | -9 | -14 | 0.5,66 | 60 | | 15 | Apr/28 | 13 | 41.34 | 42.03 | 42.57(0.13) | 42.98(0.02) | 43.05(-0.03) | 43.03 | 1.3 | | 4 | 41(-0.8) | 25 | [3] | [1] | [1] | 46 | -25 | UT | -0 | OpenLong | | (4) | -1 | 5 | -9 | 14 | 0.9,73 | 60 | | | | |
| 16 | Apr/28 | 12 | 41.34 | 42.03 | 42.51(0.13) | 42.97(0.01) | 43.05(0) | 42.94 | 1.2 | | 4 | 42(0.5) | 15 | [3] | [1] | [-3] | 45 | -27 | CR | -0.2 | HoldShort | | (4) | 0 | 1 | -17 | -12 | 0.8,75 | 60 | | 17 | Apr/28 | 11 | 41.34 | 42.03 | 42.46(0.1) | 42.96(0.09) | 43.06(0.09) | 42.92 | 1.2 | | 4 | 41(0.6) | 15 | [3] | [4] | [-6] | 57 | 31 | CR | -0.3 | HoldShort | | (4) | 2 | -8 | -9 | -20 | 0.9,84 | 60 | | 18 | Apr/28 | 10 | 41.34 | 42.03 | 42.42(0.1) | 42.92(0.19) | 43.02(0.09) | 43.05 | 1.3 | | 4 | 41(1.6) | 15 | [3] | [5] | [-7] | 74 | 71 | CR | 0.1 | HoldShort | | (2) | 2 | -16 | 1 | -18 | 1.2,94 | 60 | | 19 | Apr/28 | 9 | 41.34 | 42.03 | 42.38(0.12) | 42.84(0.32) | 42.98(0.19) | 43.32 | 1.5 | | 4 | 39(3.4) | 30 | [3] | [10] | [7] | 96 | 149 | UT | 0.7 | OpenLong? | | (4) | 5 | 13 | 10 | 7 | 1.9,98 | 60 | | 20 | Apr/27 | 15 | 41.22 | 42.05 | 42.33(0.12) | 42.7(0.25) | 42.9(0.05) | 43.1 | 1.5 | | 6 | 36(1.3) | 35 | [3] | [6] | [5] | 84 | 73 | UT | 0.4 | OpenLong? | | (2) | 1 | 11 | 1 | 12 | 1.7,91 | 57 | | | | |
| 21 | Apr/27 | 14 | 41.22 | 42.05 | 42.28(0.14) | 42.59(0.24) | 42.88(0.02) | 42.91 | 1.3 | | 6 | 35(0.5) | 45 | [4] | [6] | [2] | 72 | 15 | UT | 0.1 | OpenLong | | (2) | 1 | 11 | -9 | 0 | 1.4,87 | 57 | | 22 | Apr/27 | 13 | 41.22 | 42.05 | 42.22(0.12) | 42.49(0.21) | 42.87(0.12) | 42.73 | 1.2 | | 6 | 34(-0.1) | 35 | [3] | [8] | [-5] | 67 | 29 | CR | -0.3 | HoldShort | | (4) | 3 | -7 | -14 | -7 | 1.2,87 | 57 | | 23 | Apr/27 | 12 | 41.22 | 42.05 | 42.17(0.16) | 42.4(0.23) | 42.82(0.3) | 42.84 | 1.3 | | 6 | 34(1.3) | 50 | [4] | [13] | [-1] | 82 | 73 | CR | 0 | OpenShort | | (4) | 7 | -5 | -9 | 20 | 1.5,94 | 57 | | 24 | Apr/27 | 11 | 41.22 | 42.05 | 42.1(0.14) | 42.3(0.3) | 42.69(0.43) | 42.92 | 1.3 | | 6 | 33(2) | 45 | [4] | [17] | [3] | 98 | 158 | UT | 0.5 | OpenLong | | (4) | 11 | -5 | 8 | 20 | 2,98 | 57 | | 25 | Apr/27 | 10 | 41.22 | 42.05 | 42.04(0.18) | 42.17(0.28) | 42.51(0.48) | 43 | 1.4 | | 6 | 31(3.4) | 50 | [5] | [18] | [12] | 110 | 171 | UT | 1.2 | HoldLong | | (4) | 12 | 8 | 24 | 20 | 2.4,100 | 57 | | | | |
| 26 | Apr/27 | 9 | 41.22 | 42.05 | 41.96(0.17) | 42.05(0.24) | 42.31(0.49) | 42.86 | 1.3 | | 6 | 27(3.5) | 50 | [4] | [18] | [19] | 108 | 162 | UT | 1.6 | HoldLong? | | (4) | 12 | 23 | 31 | 20 | 2.6,93 | 57 | | 27 | Apr/24 | 15 | 41.01 | 41.86 | 41.89(0.14) | 41.95(0.08) | 42.1(0.27) | 42.47 | 1.1 | | 5 | 24(-4.1) | 50 | [4] | [9] | [14] | 75 | 69 | UT | 1.2 | HoldLong? | | (4) | 7 | 16 | 19 | 20 | 1.9,77 | 65 | | 28 | Apr/24 | 14 | 41.01 | 41.86 | 41.83(0.17) | 41.92(0.01) | 41.99(0.2) | 42.21 | 0.9 | | 5 | 28(-2.7) | 50 | [4] | [7] | [10] | 37 | -29 | UT | 0.6 | OpenLong | | (3) | 5 | 13 | 11 | 20 | 1,62 | 65 | | 29 | Apr/24 | 13 | 41.01 | 41.86 | 41.76(0.14) | 41.92(-0.08) | 41.91(0.16) | 41.99 | 0.8 | | 5 | 31(-2.5) | 40 | [4] | [5] | [2] | 14 | -39 | UT | 0.2 | OpenLong | | (4) | 4 | -1 | -1 | 20 | 0.6,49 | 65 | | 30 | Apr/24 | 12 | 41.01 | 41.86 | 41.7(0.13) | 41.95(-0.04) | 41.84(0.09) | 42.01 | 0.8 | | 5 | 33(-3.1) | 35 | [3] | [3] | [5] | 18 | -37 | UT | 0.4 | OpenLong | | (4) | 2 | 10 | -1 | 20 | 0.7,50 | 65 | | | | |
| 31 | Apr/24 | 11 | 41.01 | 41.86 | 41.65(0.15) | 41.97(0.03) | 41.8(0.01) | 41.84 | 0.6 | | 5 | 36(-3.1) | 40 | [4] | [2] | [-3] | 4 | -97 | CR | 0.1 | HoldShort | | (3) | 0 | -3 | -3 | -20 | 0.4,44 | 65 | | 32 | Apr/24 | 10 | 41.01 | 41.86 | 41.59(0.16) | 41.96(0.07) | 41.79(-0.14) | 41.88 | 0.7 | | 5 | 39(-0.3) | 25 | [4] | [-1] | [-3] | 16 | -124 | DR | 0.2 | OpenShort | | (4) | -4 | 4 | -8 | -20 | 0.6,51 | 65 | | 33 | Apr/24 | 9 | 41.01 | 41.86 | 41.52(0.08) | 41.93(0.05) | 41.85(-0.18) | 41.82 | 0.6 | | 5 | 40(0.3) | 20 | [2] | [-3] | [0] | 22 | -53 | RG | -0.1 | Wait? | | (4) | -5 | 10 | -8 | -19 | 0.6,57 | 65 | | 34 | Apr/23 | 15 | 40.91 | 41.72 | 41.49(0.04) | 41.91(0.01) | 41.93(-0.32) | 41.66 | 0.6 | | 5 | 39(-5.7) | 10 | [1] | [-7] | [-9] | 13 | -79 | DR | -0.5 | OpenShort? | | (2) | -8 | -8 | -17 | -20 | 0.3,55 | 59 | | 35 | Apr/23 | 14 | 40.91 | 41.72 | 41.47(-0.1) | 41.91(0.09) | 42.06(-0.18) | 41.79 | 0.7 | | 5 | 45(-5.8) | -15 | [-3] | [-4] | [-6] | 39 | 135 | DT | -0.5 | OpenShort | | (2) | -5 | -1 | -9 | -20 | 0.6,74 | 59 | | | | |
| 36 | Apr/23 | 13 | 40.91 | 41.72 | 41.51(-0.14) | 41.87(0.1) | 42.13(0.02) | 41.81 | 0.7 | | 5 | 51(-6.2) | -20 | [-4] | [1] | [-10] | 45 | 213 | RG | -0.5 | Wait | | (-3) | 1 | -21 | -5 | -20 | 0.5,82 | 59 | | 37 | Apr/23 | 12 | 40.91 | 41.72 | 41.57(-0.11) | 41.83(0.19) | 42.12(0.25) | 42.16 | 1 | | 5 | 57(-4) | 10 | [-3] | [8] | [2] | 63 | 310 | UR | 0.1 | SmallShort | | (-3) | 6 | -2 | 10 | 19 | 0.8,93 | 59 | | 38 | Apr/23 | 11 | 40.91 | 41.72 | 41.62(-0.09) | 41.75(0.36) | 42.02(0.31) | 42.2 | 1 | | 5 | 61(-2.8) | 15 | [-2] | [12] | [-0] | 67 | 303 | RG | 0.2 | Wait | | (-3) | 8 | -10 | 19 | -5 | 0.8,97 | 59 | | 39 | Apr/23 | 10 | 40.91 | 41.72 | 41.66(-0.05) | 41.6(0.36) | 41.89(0.33) | 42.36 | 1.2 | | 5 | 64(-0.6) | 25 | [-1] | [13] | [12] | 59 | 301 | UR | 0.6 | SmallShort | | (-3) | 8 | 13 | 23 | 20 | 0.9,86 | 59 | | 40 | Apr/23 | 9 | 40.91 | 41.72 | 41.68(-0.05) | 41.45(0.3) | 41.75(0.33) | 42.14 | 1 | | 5 | 65(-0.4) | 45 | [-1] | [12] | [15] | 32 | 241 | UR | 0.5 | SmallShort? | | (-3) | 8 | 24 | 16 | 20 | 0.6,67 | 59 | | | | |
| 41 | Apr/22 | 15 | 40.73 | 41.74 | 41.7(-0.07) | 41.32(0.25) | 41.61(0.17) | 41.74 | 0.7 | | 6 | 65(7) | 35 | [-2] | [8] | [5] | 11 | 121 | UR | 0.2 | SmallShort? | | (-3) | 4 | 7 | 10 | 12 | 0,61 | 64 | | 42 | Apr/22 | 14 | 40.73 | 41.74 | 41.73(-0.08) | 41.22(0.25) | 41.54(0.14) | 41.63 | 0.6 | | 6 | 58(-0.1) | 30 | [-2] | [7] | [4] | -9 | 95 | UR | 0.1 | SmallShort | | (-2) | 4 | 3 | 7 | 20 | -0.1,44 | 64 | | 43 | Apr/22 | 13 | 40.73 | 41.74 | 41.77(-0.04) | 41.12(0.14) | 41.48(0.42) | 41.58 | 0.6 | | 6 | 58(0) | 40 | [-1] | [13] | [3] | -16 | 93 | UR | 0.1 | SmallShort | | (-3) | 10 | -4 | 9 | 20 | -0.2,39 | 64 | | 44 | Apr/22 | 12 | 40.73 | 41.74 | 41.79(-0.04) | 41.06(0.06) | 41.31(0.39) | 41.65 | 0.6 | | 6 | 58(0) | 50 | [-1] | [11] | [13] | -20 | 105 | UR | 0.4 | SmallShort | | (-1) | 10 | 12 | 10 | 20 | -0.2,35 | 64 | | 45 | Apr/22 | 11 | 40.73 | 41.74 | 41.81(-0.05) | 41.04(-0.27) | 41.15(0.28) | 41.46 | 0.5 | | 6 | 58(0.2) | 50 | [-1] | [4] | [15] | -29 | 35 | UR | 0.4 | SmallShort | | (-2) | 7 | 6 | 17 | 20 | -0.4,31 | 64 | | | | |
| 46 | Apr/22 | 10 | 40.73 | 41.74 | 41.83(-0.07) | 41.15(-0.38) | 41.03(0.33) | 41.37 | 0.5 | | 6 | 58(0.3) | 50 | [-2] | [4] | [13] | -44 | 40 | UR | 0.4 | SmallShort | | (-3) | 8 | 2 | 11 | 20 | -0.6,21 | 64 | | 47 | Apr/22 | 9 | 40.73 | 41.74 | 41.86(-0.1) | 41.31(-0.42) | 40.89(0.35) | 41.34 | 0.4 | | 6 | 58(0.1) | 50 | [-3] | [4] | [23] | -51 | 66 | UR | 0.6 | SmallShort? | | (-2) | 9 | 40 | 11 | 20 | -0.6,14 | 64 | | 48 | Apr/21 | 15 | 40.58 | 41.64 | 41.9(-0.21) | 41.48(-0.56) | 40.75(-0.17) | 40.7 | 0.1 | | 7 | 57(4.3) | 10 | [-5] | [-12] | [-9] | -80 | -124 | RG | -0.1 | Wait? | | (-5) | -4 | -11 | -27 | -15 | -1.5,8 | 57 | | 49 | Apr/21 | 14 | 40.58 | 41.64 | 41.99(-0.07) | 41.71(-0.49) | 40.82(-0.26) | 40.87 | 0.2 | | 7 | 53(1.4) | 25 | [-2] | [-13] | [-9] | -77 | -266 | RG | 0.1 | Wait | | (-5) | -7 | -1 | -26 | -20 | -1.4,8 | 57 | | 50 | Apr/21 | 13 | 40.58 | 41.64 | 42.02(-0.04) | 41.91(-0.4) | 40.92(-0.84) | 40.88 | 0.2 | | 7 | 52(1) | 20 | [-1] | [-26] | [-7] | -84 | -436 | RG | -0.1 | Wait | | (-2) | -21 | 12 | -28 | -20 | -1.5,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|