|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $37.6050 One month high (close): $42.7900
CSCO Daily Change: 2.2% Daily StdDev 4.04% CSCO EMA_5_Trend: 0.02% 10Minute StdDev: $0.3267
Latest Price : $42.52(2.2%) | Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($1) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.5)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 9 | 41.01 | 41.86 | 41.52(0.08) | 41.93(0.05) | 41.85(-0.18) | 41.82 | 0.6 | | 5 | 40(0.3) | 20 | [2] | [-3] | [0] | 22 | -51 | RG | -0.1 | Wait? | | (4) | -5 | 10 | -8 | -19 | 0.6,57 | 65 | Sample size 23 Avg positive next hour return: 0.68%(39%) Avg negative next hour return: -0.38%(61%)
Daily Trend: %
Up Forces: 41.86(daily_ema_10 0.1%) 41.93(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 41.52(hourly_sma_20 -0.72%) 41.01(daily_ema_20 -1.94%)
Resistance Levels:
|
| | | 2 | Apr/23 | 15 | 40.91 | 41.72 | 41.49(0.04) | 41.91(0.01) | 41.93(-0.32) | 41.66 | 0.6 | | 5 | 39(-5.7) | 10 | [1] | [-7] | [-9] | 13 | -77 | DR | -0.5 | OpenShort? | | (2) | -8 | -8 | -17 | -20 | 0.3,55 | 59 | | 3 | Apr/23 | 14 | 40.91 | 41.72 | 41.47(-0.1) | 41.91(0.09) | 42.06(-0.18) | 41.79 | 0.7 | | 5 | 45(-5.8) | -15 | [-3] | [-4] | [-6] | 39 | 135 | DT | -0.5 | OpenShort | | (2) | -5 | -1 | -9 | -20 | 0.6,74 | 59 | | 4 | Apr/23 | 13 | 40.91 | 41.72 | 41.51(-0.14) | 41.87(0.1) | 42.13(0.02) | 41.81 | 0.7 | | 5 | 51(-6.2) | -20 | [-4] | [1] | [-10] | 45 | 211 | RG | -0.5 | Wait | | (-3) | 1 | -21 | -5 | -20 | 0.5,82 | 59 | | 5 | Apr/23 | 12 | 40.91 | 41.72 | 41.57(-0.11) | 41.83(0.19) | 42.12(0.25) | 42.16 | 1 | | 5 | 57(-4) | 10 | [-3] | [8] | [2] | 63 | 308 | UR | 0.1 | SmallShort | | (-3) | 6 | -2 | 10 | 19 | 0.8,93 | 59 | | | | |
| 6 | Apr/23 | 11 | 40.91 | 41.72 | 41.62(-0.09) | 41.75(0.36) | 42.02(0.31) | 42.2 | 1 | | 5 | 61(-2.8) | 15 | [-2] | [12] | [-0] | 67 | 300 | RG | 0.2 | Wait | | (-3) | 8 | -10 | 19 | -5 | 0.8,97 | 59 | | 7 | Apr/23 | 10 | 40.91 | 41.72 | 41.66(-0.05) | 41.6(0.36) | 41.89(0.33) | 42.36 | 1.2 | | 5 | 64(-0.6) | 25 | [-1] | [13] | [12] | 59 | 299 | UR | 0.6 | SmallShort | | (-3) | 8 | 13 | 23 | 20 | 0.9,86 | 59 | | 8 | Apr/23 | 9 | 40.91 | 41.72 | 41.68(-0.05) | 41.45(0.3) | 41.75(0.33) | 42.14 | 1 | | 5 | 65(-0.4) | 45 | [-1] | [12] | [15] | 32 | 239 | UR | 0.5 | SmallShort? | | (-3) | 8 | 25 | 16 | 20 | 0.6,67 | 59 | | 9 | Apr/22 | 15 | 40.73 | 41.74 | 41.7(-0.07) | 41.32(0.25) | 41.61(0.17) | 41.74 | 0.7 | | 6 | 65(7) | 35 | [-2] | [8] | [5] | 11 | 120 | UR | 0.2 | SmallShort? | | (-3) | 4 | 7 | 10 | 12 | 0,61 | 64 | | 10 | Apr/22 | 14 | 40.73 | 41.74 | 41.73(-0.08) | 41.22(0.25) | 41.54(0.14) | 41.63 | 0.6 | | 6 | 58(-0.1) | 30 | [-2] | [7] | [4] | -9 | 93 | UR | 0.1 | SmallShort | | (-2) | 4 | 3 | 7 | 20 | -0.1,44 | 64 | | | | |
| 11 | Apr/22 | 13 | 40.73 | 41.74 | 41.77(-0.04) | 41.12(0.14) | 41.48(0.42) | 41.58 | 0.6 | | 6 | 58(0) | 40 | [-1] | [13] | [3] | -16 | 91 | UR | 0.1 | SmallShort | | (-3) | 10 | -4 | 9 | 20 | -0.2,39 | 64 | | 12 | Apr/22 | 12 | 40.73 | 41.74 | 41.79(-0.04) | 41.06(0.06) | 41.31(0.39) | 41.65 | 0.6 | | 6 | 58(0) | 50 | [-1] | [11] | [13] | -20 | 103 | UR | 0.4 | SmallShort | | (-1) | 10 | 12 | 10 | 20 | -0.2,35 | 64 | | 13 | Apr/22 | 11 | 40.73 | 41.74 | 41.81(-0.05) | 41.04(-0.27) | 41.15(0.28) | 41.46 | 0.5 | | 6 | 58(0.2) | 50 | [-1] | [4] | [15] | -29 | 33 | UR | 0.4 | SmallShort | | (-2) | 7 | 6 | 17 | 20 | -0.4,31 | 64 | | 14 | Apr/22 | 10 | 40.73 | 41.74 | 41.83(-0.07) | 41.15(-0.38) | 41.03(0.33) | 41.37 | 0.5 | | 6 | 58(0.3) | 50 | [-2] | [4] | [13] | -44 | 39 | UR | 0.4 | SmallShort | | (-3) | 8 | 2 | 11 | 20 | -0.6,21 | 64 | | 15 | Apr/22 | 9 | 40.73 | 41.74 | 41.86(-0.1) | 41.31(-0.42) | 40.89(0.35) | 41.34 | 0.4 | | 6 | 58(0.1) | 50 | [-3] | [4] | [23] | -51 | 64 | UR | 0.6 | SmallShort? | | (-2) | 9 | 40 | 11 | 20 | -0.6,14 | 64 | | | | |
| 16 | Apr/21 | 15 | 40.58 | 41.64 | 41.9(-0.21) | 41.48(-0.56) | 40.75(-0.17) | 40.7 | 0.1 | | 7 | 57(4.3) | 15 | [-5] | [-12] | [-4] | -80 | -126 | RG | -0.1 | Wait? | | (-5) | -4 | -11 | 5 | -15 | -1.5,8 | 57 | | 17 | Apr/21 | 14 | 40.58 | 41.64 | 41.99(-0.07) | 41.71(-0.49) | 40.82(-0.26) | 40.87 | 0.2 | | 7 | 53(1.4) | 35 | [-2] | [-13] | [-3] | -77 | -266 | RG | 0.1 | Wait | | (-5) | -7 | -1 | 8 | -20 | -1.4,8 | 57 | | 18 | Apr/21 | 13 | 40.58 | 41.64 | 42.02(-0.04) | 41.91(-0.4) | 40.92(-0.84) | 40.88 | 0.2 | | 7 | 52(1) | 25 | [-1] | [-26] | [-4] | -84 | -434 | RG | -0.1 | Wait | | (-2) | -21 | 13 | -6 | -20 | -1.5,4 | 57 | | 19 | Apr/21 | 12 | 40.58 | 41.64 | 42.04(-0.05) | 42.08(-0.38) | 41.27(-1.07) | 40.68 | 0.1 | | 7 | 51(1.6) | 5 | [-1] | [-32] | [-15] | -94 | -535 | RG | -0.8 | SmallLong | | (-2) | -27 | 4 | -23 | -20 | -1.8,1 | 57 | | 20 | Apr/21 | 11 | 40.58 | 41.64 | 42.06(-0.04) | 42.24(-0.41) | 41.72(-1.17) | 40.61 | 0 | | 7 | 49(3.7) | 5 | [-1] | [-34] | [-32] | -100 | -587 | RG | -1.5 | SmallLong | | (-2) | -29 | -29 | -51 | -20 | -2,0 | 57 | | | | |
| 21 | Apr/21 | 10 | 40.58 | 41.64 | 42.08(-0.03) | 42.41(-0.24) | 42.22(-0.9) | 41.07 | 0.3 | | 7 | 45(-0.2) | 5 | [-1] | [-25] | [-28] | -65 | -432 | RG | -1.7 | SmallLong | | (1) | -22 | -20 | -49 | -20 | -1.5,23 | 57 | | 22 | Apr/21 | 9 | 40.58 | 41.64 | 42.09(0.04) | 42.51(-0.16) | 42.6(-0.71) | 41.39 | 0.6 | | 7 | 46(-0.1) | 0 | [1] | [-19] | [-44] | -25 | -381 | DR | -1.8 | OpenShort? | | (0) | -18 | -72 | -40 | -20 | -1.1,53 | 57 | | 23 | Apr/20 | 15 | 40.3 | 41.73 | 42.08(0.16) | 42.58(0.16) | 42.9(0.02) | 42.59 | 1.2 | | 10 | 46(11.9) | 50 | [4] | [6] | [-11] | 52 | -32 | CR | -0.5 | HoldShort? | | (5) | 1 | -20 | -16 | -20 | 0.8,82 | 59 | | 24 | Apr/20 | 14 | 40.3 | 41.73 | 42.01(0.15) | 42.51(0.22) | 42.89(0.3) | 42.93 | 1.3 | | 10 | 34(1.6) | 50 | [4] | [13] | [-3] | 81 | 146 | CR | 0.1 | OpenShort | | (5) | 8 | -11 | -6 | 20 | 1.4,96 | 59 | | 25 | Apr/20 | 13 | 40.3 | 41.73 | 41.95(0.18) | 42.42(0.22) | 42.76(0.34) | 43.11 | 1.4 | | 10 | 32(2.7) | 50 | [5] | [15] | [8] | 95 | 186 | UT | 0.6 | OpenLong | | (5) | 9 | 7 | 2 | 20 | 1.8,100 | 59 | | | | |
| 26 | Apr/20 | 12 | 40.3 | 41.73 | 41.87(0.16) | 42.33(0.15) | 42.61(0.44) | 43 | 1.4 | | 10 | 30(2.8) | 50 | [4] | [16] | [10] | 100 | 223 | UT | 0.7 | HoldLong | | (4) | 11 | 7 | 9 | 20 | 2,100 | 59 | | 27 | Apr/20 | 11 | 40.3 | 41.73 | 41.8(0.17) | 42.27(0.34) | 42.42(0.4) | 42.88 | 1.3 | | 10 | 27(2.9) | 50 | [4] | [18] | [11] | 100 | 190 | UT | 0.9 | HoldLong | | (5) | 10 | 21 | 8 | 20 | 2.1,97 | 59 | | 28 | Apr/20 | 10 | 40.3 | 41.73 | 41.73(0.14) | 42.13(0.32) | 42.25(0.27) | 42.53 | 1.1 | | 10 | 24(1.8) | 50 | [4] | [14] | [8] | 89 | 120 | UT | 0.6 | OpenLong | | (3) | 7 | 15 | 14 | 5 | 1.7,96 | 59 | | 29 | Apr/20 | 9 | 40.3 | 41.73 | 41.67(0.08) | 42(0.29) | 42.14(0.17) | 42.29 | 1 | | 10 | 22(1) | 50 | [2] | [11] | [-1] | 72 | 115 | CR | 0.3 | HoldShort? | | (3) | 4 | -4 | 11 | -12 | 1.4,87 | 59 | | 30 | Apr/17 | 15 | 39.97 | 41.4 | 41.64(0.07) | 41.88(0.33) | 42.07(0.08) | 42.36 | 1.1 | | 10 | 21(-0.2) | 50 | [2] | [8] | [9] | 76 | 119 | UT | 0.7 | HoldLong? | | (3) | 2 | 19 | 12 | 7 | 1.8,81 | 64 | | | | |
| 31 | Apr/17 | 14 | 39.97 | 41.4 | 41.61(-0.09) | 41.74(0.16) | 42.04(-0.17) | 42.04 | 1 | | 10 | 21(-2) | 25 | [-2] | [-1] | [2] | 47 | 147 | RG | 0 | Wait | | (1) | -4 | 1 | 0 | 17 | 1,72 | 64 | | 32 | Apr/17 | 13 | 39.97 | 41.4 | 41.65(-0.07) | 41.67(0.23) | 42.11(0.25) | 42.02 | 1 | | 10 | 23(-1.1) | 35 | [-2] | [10] | [2] | 40 | 219 | UR | -0.2 | SmallShort | | (-3) | 6 | 3 | -1 | 9 | 0.8,70 | 64 | | 33 | Apr/17 | 12 | 39.97 | 41.4 | 41.68(-0.06) | 41.57(0.14) | 42(0.34) | 41.97 | 0.9 | | 10 | 24(-0.9) | 50 | [-2] | [12] | [4] | 39 | 211 | UR | -0.1 | SmallShort | | (-2) | 9 | 1 | 3 | 20 | 0.6,74 | 64 | | 34 | Apr/17 | 11 | 39.97 | 41.4 | 41.7(-0.06) | 41.51(0.09) | 41.86(0.41) | 41.96 | 0.9 | | 10 | 25(-0.3) | 50 | [-2] | [13] | [4] | 47 | 220 | UR | 0.2 | SmallShort | | (-2) | 10 | -15 | 27 | 20 | 0.5,84 | 64 | | 35 | Apr/17 | 10 | 39.97 | 41.4 | 41.73(0.01) | 41.47(0.11) | 41.69(0.59) | 42.2 | 1.1 | | 10 | 26(-0.2) | 50 | [0] | [18] | [9] | 44 | 247 | UT | 0.9 | OpenLong | | (-1) | 15 | -13 | 37 | 20 | 0.9,71 | 64 | | | | |
| 36 | Apr/17 | 9 | 39.97 | 41.4 | 41.73(0) | 41.42(0.2) | 41.45(0.52) | 42.41 | 1.2 | | 10 | 26(0.7) | 50 | [0] | [17] | [34] | 31 | 299 | UR | 1.8 | SmallShort? | | (1) | 13 | 57 | 33 | 20 | 1.3,48 | 64 | | 37 | Apr/16 | 15 | 39.72 | 41.13 | 41.72(-0.07) | 41.34(0.01) | 41.23(0.21) | 41.49 | 0.8 | | 9 | 25(-0.6) | 50 | [-2] | [7] | [10] | -34 | 57 | UR | 0.5 | SmallShort? | | (-3) | 5 | 16 | 15 | 20 | -0.4,26 | 52 | | 38 | Apr/16 | 14 | 39.72 | 41.13 | 41.75(0.01) | 41.33(-0.05) | 41.14(-0.07) | 41.23 | 0.7 | | 9 | 26(-0.5) | 50 | [0] | [-1] | [0] | -68 | -151 | RG | 0.2 | Wait | | (-3) | -2 | 6 | -2 | -17 | -1,7 | 52 | | 39 | Apr/16 | 13 | 39.72 | 41.13 | 41.75(0.02) | 41.35(-0.1) | 41.17(-0.21) | 41.13 | 0.7 | | 9 | 26(-0.6) | 50 | [1] | [-5] | [2] | -69 | -221 | RG | -0.1 | Wait | | (0) | -5 | 9 | 1 | -10 | -1.1,9 | 52 | | 40 | Apr/16 | 12 | 39.72 | 41.13 | 41.75(0) | 41.39(-0.22) | 41.26(-0.34) | 40.98 | 0.6 | | 9 | 27(-0.2) | 35 | [0] | [-9] | [-11] | -79 | -262 | DR | -0.5 | HoldShort | | (0) | -9 | -22 | -11 | -20 | -1.4,6 | 52 | | | | |
| 41 | Apr/16 | 11 | 39.72 | 41.13 | 41.74(0.05) | 41.48(-0.34) | 41.4(-0.1) | 41.34 | 0.8 | | 9 | 27(-1.4) | 50 | [1] | [-5] | [8] | -62 | -174 | RG | -0.1 | Wait | | (1) | -3 | 19 | -12 | 20 | -0.7,6 | 52 | | 42 | Apr/16 | 10 | 39.72 | 41.13 | 41.72(0.04) | 41.62(-0.39) | 41.44(-0.2) | 41.04 | 0.6 | | 9 | 28(-0.9) | 40 | [1] | [-8] | [-11] | -71 | -250 | DR | -0.7 | OpenShort | | (0) | -5 | -20 | -18 | -12 | -1.1,7 | 52 | | 43 | Apr/16 | 9 | 39.72 | 41.13 | 41.7(0.06) | 41.78(-0.27) | 41.52(-0.02) | 41.36 | 0.8 | | 9 | 29(-0.6) | 50 | [2] | [-2] | [-7] | -45 | -143 | DR | -0.3 | OpenShort? | | (3) | -1 | -12 | -7 | -15 | -0.6,20 | 52 | | 44 | Apr/15 | 15 | 39.49 | 40.84 | 41.67(0.06) | 41.89(-0.21) | 41.53(0.01) | 41.56 | 1 | | 10 | 30(-0.1) | 45 | [2] | [-0] | [-5] | -26 | -85 | DR | 0 | OpenShort? | | (3) | 0 | -9 | -2 | -19 | -0.2,29 | 62 | | 45 | Apr/15 | 14 | 39.49 | 40.84 | 41.65(0.08) | 41.98(-0.11) | 41.53(-0.08) | 41.7 | 1 | | 10 | 30(-0.3) | 50 | [2] | [-1] | [1] | -16 | -88 | RG | 0.3 | Wait | | (3) | -2 | 10 | 0 | -20 | 0.1,32 | 62 | | | | |
| 46 | Apr/15 | 13 | 39.49 | 40.84 | 41.62(0.04) | 42.02(-0.19) | 41.56(-0.57) | 41.54 | 1 | | 10 | 30(0) | 35 | [1] | [-15] | [-4] | -23 | -200 | DR | -0 | OpenShort | | (1) | -14 | 4 | -12 | -20 | -0.1,30 | 62 | | 47 | Apr/15 | 12 | 39.49 | 40.84 | 41.62(-0) | 42.1(-0.14) | 41.8(-0.57) | 41.47 | 0.9 | | 10 | 30(0) | 25 | [-0] | [-14] | [-7] | -21 | -171 | DR | -0.5 | OpenShort | | (1) | -14 | 6 | -22 | -20 | -0.2,34 | 62 | | 48 | Apr/15 | 11 | 39.49 | 40.84 | 41.6(-0.02) | 42.16(0.03) | 42.04(-0.52) | 41.38 | 0.9 | | 10 | 30(-0.2) | 10 | [-1] | [-11] | [-15] | -16 | -160 | RG | -1 | SmallLong | | (0) | -13 | -10 | -5 | -20 | -0.3,42 | 62 | | 49 | Apr/15 | 10 | 39.49 | 40.84 | 41.61(0.05) | 42.15(0.13) | 42.26(-0.4) | 41.55 | 1 | | 10 | 30(-0.3) | 25 | [1] | [-6] | [-16] | 14 | -159 | DR | -1.1 | OpenShort | | (0) | -10 | -20 | 5 | -20 | -0.1,66 | 62 | | 50 | Apr/15 | 9 | 39.49 | 40.84 | 41.59(0.08) | 42.1(0.24) | 42.43(-0.14) | 41.88 | 1.1 | | 10 | 31(0.2) | 25 | [2] | [2] | [-21] | 46 | -43 | CR | -0.9 | HoldShort? | | (2) | -4 | -51 | 15 | -20 | 0.4,86 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|