|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $209.1400 One month high (close): $260.2000
CRWD Daily Change: 0.84% Daily StdDev 2.08% CRWD EMA_5_Trend: 0.38% 10Minute StdDev: $1.3831
Latest Price : $257.54(0.84%) | Fri. Dec 22, 2023($1.4) Thu. Dec 21, 2023($1.5) Wed. Dec 20, 2023($1.5) Tue. Dec 19, 2023($1.3) Mon. Dec 18, 2023($4) Fri. Dec 15, 2023($4.1) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($1.7)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 242.4 | 253.75 | 258.21(-0.12) | 257.28(-0.12) | 256.6(-0.31) | 254.47 | 0.8 | | 24 | 11(1.4) | -0 | [-6] | [-15] | [-13] | -102 | -94 | RG | -1.3 | SmallLong? | | (-6) | -15 | -11 | -28 | -20 | -2.2,3 | 87 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.75(daily_ema_10 -0.28%) 242.4(daily_ema_20 -4.74%)
Resistance Levels: 257.28(weak_hourly_sma_10 1.1%) 258.21(weak_hourly_sma_20 1.47%)
|
| | | 2 | Dec/20 | 15 | 240.08 | 252.08 | 258.51(-0.09) | 257.59(-0.07) | 257.4(-0.29) | 255.07 | 0.9 | | 24 | 10(2) | -5 | [-4] | [-13] | [-20] | -91 | -113 | RG | -1.6 | SmallLong? | | (-5) | -14 | -35 | -25 | -20 | -2.3,17 | 79 | | 3 | Dec/20 | 14 | 240.08 | 252.08 | 258.75(-0.04) | 257.78(-0.03) | 258.15(0.03) | 257.05 | 1 | | 24 | 8(0.3) | 25 | [-2] | [4] | [-10] | -53 | -20 | RG | -0.9 | SmallLong | | (-2) | 1 | -23 | -6 | -12 | -1.4,32 | 79 | | 4 | Dec/20 | 13 | 240.08 | 252.08 | 258.75(0) | 257.86(0.01) | 258.08(0.02) | 258.35 | 1.1 | | 24 | 7(0) | 50 | [0] | [5] | [1] | -18 | -13 | UR | 0.2 | SmallShort | | (-1) | 1 | 0 | 2 | 11 | -0.4,42 | 79 | | 5 | Dec/20 | 12 | 240.08 | 252.08 | 258.86(-0.01) | 257.83(-0.04) | 258.04(0.03) | 258.32 | 1.1 | | 24 | 7(0.1) | 50 | [-1] | [4] | [6] | -16 | -0 | UR | 0.2 | SmallShort | | (-0) | 1 | 2 | 19 | 20 | -0.4,44 | 79 | | | | |
| 6 | Dec/20 | 11 | 240.08 | 252.08 | 258.88(-0.01) | 257.94(-0.08) | 257.95(0.06) | 258.22 | 1.1 | | 24 | 7(0) | 50 | [-1] | [4] | [-0] | -35 | -4 | RG | 0.2 | Wait | | (-1) | 3 | -8 | 2 | 20 | -0.6,30 | 79 | | 7 | Dec/20 | 10 | 240.08 | 252.08 | 258.88(-0) | 258.14(-0.07) | 257.79(0.16) | 258.67 | 1.1 | | 24 | 7(0) | 50 | [-0] | [10] | [15] | -25 | 31 | UR | 0.7 | SmallShort | | (0) | 8 | 34 | 10 | 20 | -0.2,30 | 79 | | 8 | Dec/20 | 9 | 240.08 | 252.08 | 258.91(-0.03) | 258.31(-0.14) | 257.38(-0.1) | 256.78 | 1 | | 24 | 7(0.6) | 25 | [-1] | [-5] | [-10] | -72 | -76 | RG | -0.5 | Wait? | | (-2) | -5 | -26 | -3 | -12 | -1.8,23 | 79 | | 9 | Dec/19 | 15 | 237.83 | 250.57 | 259(0.05) | 258.68(-0.07) | 257.63(0.01) | 258.24 | 1.2 | | 27 | 7(-0.8) | 50 | [2] | [4] | [4] | -40 | -80 | UT | 0.6 | OpenLong? | | (-0) | 1 | 6 | 9 | 3 | -0.7,28 | 88 | | 10 | Dec/19 | 14 | 237.83 | 250.57 | 258.88(0.1) | 258.86(-0.11) | 257.61(-0.12) | 257.87 | 1.2 | | 27 | 8(-3.5) | 50 | [5] | [-3] | [1] | -55 | -177 | RG | 0.2 | Wait | | (2) | -6 | 9 | -10 | -4 | -0.8,15 | 88 | | | | |
| 11 | Dec/19 | 13 | 237.83 | 250.57 | 258.62(0.11) | 259.14(-0.11) | 257.93(-0.22) | 257.37 | 1.1 | | 27 | 11(-3.1) | 50 | [5] | [-8] | [-2] | -63 | -224 | DR | -0.3 | OpenShort | | (5) | -11 | 12 | -25 | -20 | -0.7,5 | 88 | | 12 | Dec/19 | 12 | 237.83 | 250.57 | 258.33(0.13) | 259.43(-0.11) | 258.49(-0.29) | 256.74 | 1.1 | | 27 | 14(-3.7) | 45 | [6] | [-11] | [-17] | -68 | -273 | DR | -0.7 | OpenShort | | (5) | -14 | -22 | -37 | -20 | -0.7,0 | 88 | | 13 | Dec/19 | 11 | 237.83 | 250.57 | 257.99(0.12) | 259.72(-0.05) | 259.24(-0.18) | 257.95 | 1.2 | | 27 | 18(-1.6) | 50 | [6] | [-4] | [-9] | -25 | -174 | DR | -0.4 | OpenShort | | (8) | -9 | -4 | -30 | -20 | -0,25 | 88 | | 14 | Dec/19 | 10 | 237.83 | 250.57 | 257.68(0.16) | 259.86(-0.02) | 259.72(-0.17) | 258.18 | 1.2 | | 27 | 19(-2.4) | 50 | [8] | [-2] | [-14] | 12 | -193 | DR | -0.5 | OpenShort | | (6) | -8 | -23 | -20 | -20 | 0.2,57 | 88 | | 15 | Dec/19 | 9 | 237.83 | 250.57 | 257.28(0.16) | 259.91(0.03) | 260.15(-0.08) | 259.45 | 1.3 | | 27 | 22(-0.8) | 50 | [8] | [3] | [-7] | 44 | -109 | CR | -0.2 | HoldShort? | | (9) | -4 | -12 | -11 | -16 | 0.6,79 | 88 | | | | |
| 16 | Dec/18 | 15 | 235.33 | 248.62 | 256.88(0.09) | 259.82(0.06) | 260.35(-0.01) | 260.13 | 1.4 | | 29 | 23(0.8) | 50 | [4] | [7] | [-3] | 66 | 35 | CR | -0.1 | HoldShort? | | (8) | -1 | -6 | -4 | -5 | 0.8,96 | 95 | | 17 | Dec/18 | 14 | 235.33 | 248.62 | 256.66(0.17) | 259.67(0.06) | 260.37(0.07) | 260.43 | 1.4 | | 29 | 22(-0.2) | 50 | [8] | [12] | [0] | 73 | -11 | UT | 0 | OpenLong | | (5) | 3 | -0 | -3 | 8 | 1,98 | 95 | | 18 | Dec/18 | 13 | 235.33 | 248.62 | 256.23(0.18) | 259.51(0.07) | 260.2(0.08) | 260.45 | 1.4 | | 29 | 22(0) | 50 | [9] | [13] | [2] | 76 | -9 | UT | 0.1 | HoldLong | | (8) | 4 | 6 | -3 | 10 | 1.1,98 | 95 | | 19 | Dec/18 | 12 | 235.33 | 248.62 | 255.78(0.22) | 259.33(0.17) | 259.99(0.13) | 260.13 | 1.4 | | 29 | 22(-0.8) | 50 | [11] | [18] | [-4] | 77 | -25 | CR | 0 | OpenShort | | (8) | 6 | -8 | -2 | -11 | 1.1,99 | 95 | | 20 | Dec/18 | 11 | 235.33 | 248.62 | 255.22(0.22) | 258.89(0.31) | 259.66(0.13) | 260.58 | 1.4 | | 29 | 23(-0.2) | 50 | [11] | [21] | [0] | 83 | 15 | UT | 0.2 | HoldLong | | (11) | 6 | 6 | -1 | -20 | 1.3,100 | 95 | | | | |
| 21 | Dec/18 | 10 | 235.33 | 248.62 | 254.65(0.24) | 258.1(0.33) | 259.32(0.14) | 260.27 | 1.4 | | 29 | 23(-0.1) | 50 | [12] | [22] | [3] | 85 | 7 | UT | 0.2 | HoldLong | | (11) | 7 | 12 | 1 | -9 | 1.4,100 | 95 | | 22 | Dec/18 | 9 | 235.33 | 248.62 | 254.04(0.22) | 257.24(0.39) | 258.97(0.06) | 259.61 | 1.4 | | 29 | 23(0.3) | 50 | [11] | [20] | [-0] | 84 | 5 | UT | 0.2 | HoldLong? | | (11) | 3 | 4 | -2 | -15 | 1.4,99 | 95 | | 23 | Dec/15 | 15 | 232.66 | 246.32 | 253.48(0.21) | 256.25(0.29) | 258.81(0.06) | 259.37 | 1.5 | | 31 | 23(0.5) | 50 | [10] | [18] | [6] | 86 | 26 | UT | 0.1 | HoldLong? | | (11) | 3 | 15 | -4 | 20 | 1.5,98 | 96 | | 24 | Dec/15 | 14 | 232.66 | 246.32 | 252.94(0.17) | 255.5(0.33) | 258.65(0.19) | 258.51 | 1.5 | | 31 | 22(0.8) | 50 | [8] | [25] | [-2] | 82 | 92 | CR | -0 | OpenShort | | (10) | 9 | -5 | -9 | 10 | 1.4,97 | 96 | | 25 | Dec/15 | 13 | 232.66 | 246.32 | 252.5(0.18) | 254.66(0.28) | 258.15(0.49) | 258.76 | 1.5 | | 31 | 22(1.5) | 50 | [9] | [38] | [5] | 91 | 189 | UT | 0.2 | OpenLong | | (9) | 24 | 3 | -4 | 20 | 1.7,98 | 96 | | | | |
| 26 | Dec/15 | 12 | 232.66 | 246.32 | 252.04(0.19) | 253.94(0.11) | 256.89(0.54) | 258.57 | 1.5 | | 31 | 20(1.5) | 50 | [9] | [36] | [7] | 97 | 204 | UT | 0.5 | OpenLong | | (9) | 26 | -6 | 6 | 20 | 1.9,99 | 96 | | 27 | Dec/15 | 11 | 232.66 | 246.32 | 251.55(0.21) | 253.65(0.28) | 255.51(0.72) | 258.91 | 1.5 | | 31 | 19(2.5) | 50 | [10] | [49] | [14] | 108 | 257 | UT | 1.1 | HoldLong | | (10) | 35 | 6 | 29 | 20 | 2.3,100 | 96 | | 28 | Dec/15 | 10 | 232.66 | 246.32 | 251.03(0.18) | 252.95(0.28) | 253.68(0.53) | 258.57 | 1.5 | | 31 | 16(3.4) | 50 | [9] | [40] | [29] | 104 | 250 | UT | 1.8 | HoldLong | | (10) | 26 | 49 | 31 | 20 | 2.7,86 | 96 | | 29 | Dec/15 | 9 | 232.66 | 246.32 | 250.58(0.13) | 252.25(0.28) | 252.35(0.47) | 255.84 | 1.3 | | 31 | 13(2) | 50 | [6] | [36] | [29] | 78 | 195 | UT | 1.6 | OpenLong? | | (6) | 23 | 60 | 32 | 20 | 2.4,68 | 96 | | 30 | Dec/14 | 15 | 229.84 | 243.75 | 250.25(0.13) | 251.54(0.14) | 251.17(0.08) | 252.54 | 1.3 | | 28 | 11(-1) | 50 | [6] | [13] | [5] | 22 | -27 | UT | 0.7 | OpenLong? | | (3) | 4 | 16 | 1 | 1 | 1.2,42 | 94 | | | | |
| 31 | Dec/14 | 14 | 229.84 | 243.75 | 249.92(0.1) | 251.19(0.14) | 250.97(-0.33) | 251.69 | 1.3 | | 28 | 12(-0.5) | 50 | [5] | [-7] | [10] | 12 | -117 | RG | 0.4 | Wait | | (6) | -16 | 35 | -1 | -17 | 0.9,39 | 94 | | 32 | Dec/14 | 13 | 229.84 | 243.75 | 249.67(0.06) | 250.84(0.05) | 251.8(-0.18) | 249.77 | 1.2 | | 28 | 12(-0.7) | 30 | [3] | [-3] | [-20] | -19 | -106 | DR | -1 | OpenShort | | (3) | -9 | -38 | -26 | -20 | 0,31 | 94 | | 33 | Dec/14 | 12 | 229.84 | 243.75 | 249.52(0.11) | 250.72(0.14) | 252.25(0.05) | 251.87 | 1.3 | | 28 | 13(0) | 50 | [5] | [11] | [6] | 18 | -10 | UT | -0.2 | OpenLong | | (5) | 2 | 35 | -37 | 4 | 1.1,40 | 94 | | 34 | Dec/14 | 11 | 229.84 | 243.75 | 249.24(0.04) | 250.72(0) | 252.12(0.06) | 249.97 | 1.2 | | 28 | 13(-0.3) | 40 | [2] | [7] | [-16] | 15 | 4 | CR | -1 | HoldShort | | (3) | 3 | -31 | -28 | -14 | 0.3,57 | 94 | | 35 | Dec/14 | 10 | 229.84 | 243.75 | 249.14(0.11) | 250.37(0.1) | 251.96(0.24) | 251.65 | 1.3 | | 28 | 13(0.3) | 50 | [5] | [19] | [-25] | 60 | 48 | CR | -0.1 | HoldShort | | (4) | 11 | -73 | -11 | 19 | 1.1,82 | 94 | | | | |
| 36 | Dec/14 | 9 | 229.84 | 243.75 | 248.86(0.15) | 250.13(0.28) | 251.36(0.59) | 255.71 | 1.5 | | 28 | 13(3.7) | 50 | [7] | [40] | [36] | 130 | 276 | UT | 2 | HoldLong? | | (9) | 28 | 69 | 29 | 20 | 3.2,100 | 94 | | 37 | Dec/13 | 15 | 227.41 | 242.17 | 248.48(0.15) | 249.44(0.14) | 249.89(0.29) | 251.92 | 1.5 | | 29 | 9(0.1) | 50 | [7] | [23] | [9] | 98 | 60 | UT | 1.3 | HoldLong? | | (4) | 14 | 9 | 19 | 20 | 2.2,93 | 94 | | 38 | Dec/13 | 14 | 227.41 | 242.17 | 248.11(0.16) | 249.09(0.07) | 249.16(0.21) | 251.45 | 1.4 | | 29 | 9(-1) | 50 | [8] | [18] | [23] | 92 | 21 | UT | 1.5 | HoldLong | | (7) | 10 | 48 | 20 | 20 | 2.2,87 | 94 | | 39 | Dec/13 | 13 | 227.41 | 242.17 | 247.71(0.12) | 248.92(-0.02) | 248.63(-0.06) | 248.83 | 1.3 | | 29 | 10(-1.6) | 50 | [6] | [2] | [-2] | 42 | -89 | CR | 0.1 | HoldShort | | (6) | -3 | -5 | -3 | 2 | 0.7,74 | 94 | | 40 | Dec/13 | 12 | 227.41 | 242.17 | 247.41(0.15) | 248.96(0.12) | 248.78(-0.04) | 249.08 | 1.3 | | 29 | 12(-1.8) | 50 | [7] | [7] | [3] | 40 | -95 | UT | 0.2 | OpenLong | | (6) | -2 | 17 | -7 | -20 | 0.8,70 | 94 | | | | |
| 41 | Dec/13 | 11 | 227.41 | 242.17 | 247.05(0.14) | 248.65(0.06) | 248.89(-0.05) | 248.16 | 1.2 | | 29 | 13(-1.9) | 50 | [7] | [5] | [-6] | 31 | -116 | CR | -0.3 | HoldShort | | (6) | -2 | -6 | -15 | -20 | 0.5,68 | 94 | | 42 | Dec/13 | 10 | 227.41 | 242.17 | 246.7(0.16) | 248.51(0.07) | 249.01(-0.02) | 248.45 | 1.2 | | 29 | 15(-1.9) | 50 | [8] | [7] | [-4] | 50 | -97 | CR | -0.2 | HoldShort | | (7) | -1 | -3 | -8 | -16 | 0.7,82 | 94 | | 43 | Dec/13 | 9 | 227.41 | 242.17 | 246.31(0.17) | 248.33(0.08) | 249.06(-0.07) | 248.59 | 1.3 | | 29 | 17(-1.1) | 50 | [8] | [5] | [-8] | 60 | -101 | CR | -0.2 | HoldShort? | | (8) | -3 | -19 | -3 | -10 | 0.8,90 | 94 | | 44 | Dec/12 | 15 | 225.17 | 240.33 | 245.9(0.22) | 248.12(0.08) | 249.23(0.04) | 249.63 | 1.5 | | 32 | 18(-1.9) | 50 | [10] | [13] | [2] | 76 | -65 | UT | 0.1 | HoldLong? | | (9) | 2 | -0 | 0 | 20 | 1.2,96 | 94 | | 45 | Dec/12 | 14 | 225.17 | 240.33 | 245.37(0.19) | 247.91(0.13) | 249.14(0.29) | 249.65 | 1.5 | | 32 | 20(-0.2) | 50 | [9] | [25] | [7] | 75 | 51 | UT | 0.2 | HoldLong | | (10) | 14 | 18 | -4 | 20 | 1.3,92 | 94 | | | | |
| 46 | Dec/12 | 13 | 225.17 | 240.33 | 244.9(0.18) | 247.58(0.03) | 248.42(0.16) | 248.67 | 1.4 | | 32 | 20(-0.3) | 50 | [9] | [17] | [2] | 69 | 7 | UT | 0.1 | OpenLong | | (8) | 8 | 3 | -5 | 20 | 1.1,91 | 94 | | 47 | Dec/12 | 12 | 225.17 | 240.33 | 244.47(0.18) | 247.51(0.15) | 248.02(0.16) | 248.52 | 1.4 | | 32 | 21(0) | 50 | [9] | [20] | [-6] | 75 | 27 | CR | 0.1 | HoldShort | | (8) | 8 | -20 | 6 | -3 | 1.2,95 | 94 | | 48 | Dec/12 | 11 | 225.17 | 240.33 | 244.04(0.21) | 247.14(0.26) | 247.62(0.25) | 249.63 | 1.5 | | 32 | 21(0.7) | 50 | [10] | [27] | [8] | 86 | 78 | UT | 0.6 | HoldLong | | (10) | 12 | 6 | 29 | 15 | 1.7,93 | 94 | | 49 | Dec/12 | 10 | 225.17 | 240.33 | 243.53(0.23) | 246.49(0.27) | 247(0.17) | 249.27 | 1.5 | | 32 | 20(0.8) | 50 | [11] | [24] | [27] | 83 | 49 | UT | 0.7 | HoldLong | | (10) | 8 | 61 | 28 | 20 | 1.8,88 | 94 | | 50 | Dec/12 | 9 | 225.17 | 240.33 | 242.98(0.17) | 245.82(0.15) | 246.59(-0.06) | 246.02 | 1.3 | | 32 | 19(-1) | 50 | [8] | [9] | [-3] | 56 | -59 | CR | -0.2 | HoldShort? | | (7) | -3 | -12 | 19 | -20 | 1,81 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|