|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $207.8400 One month high (close): $260.2000
CRWD Daily Change: -0.05% Daily StdDev 2.08% CRWD EMA_5_Trend: 1.04% 10Minute StdDev: $3.9582
Latest Price : $260.06(-0.05%) | Wed. Dec 20, 2023($1.5) Tue. Dec 19, 2023($1.3) Mon. Dec 18, 2023($4) Fri. Dec 15, 2023($4.1) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($1.7) Tue. Dec 12, 2023($3.3) Mon. Dec 11, 2023($3.5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 235.33 | 248.62 | 256.23(0.18) | 259.51(0.07) | 260.2(0.08) | 260.45 | 1.4 | | 29 | 22(0) | 50 | [9] | [12] | [2] | 76 | -30 | UT | 0.1 | HoldLong | | (7) | 4 | 5 | -3 | 10 | 1.1,98 | 95 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 259.51(hourly_sma_10 -0.36%) 256.23(hourly_sma_20 -1.62%) 248.62(daily_ema_10 -4.54%) 235.33(daily_ema_20 -9.64%)
Resistance Levels:
|
| | | 2 | Dec/18 | 12 | 235.33 | 248.62 | 255.78(0.22) | 259.33(0.17) | 259.99(0.13) | 260.13 | 1.4 | | 29 | 22(-0.8) | 50 | [11] | [17] | [-4] | 77 | -50 | CR | 0 | OpenShort | | (7) | 6 | -7 | -2 | -11 | 1.1,99 | 95 | | 3 | Dec/18 | 11 | 235.33 | 248.62 | 255.22(0.22) | 258.89(0.31) | 259.66(0.13) | 260.58 | 1.4 | | 29 | 23(-0.2) | 50 | [11] | [21] | [-0] | 83 | -10 | UT | 0.2 | HoldLong | | (10) | 6 | 5 | -1 | -20 | 1.3,100 | 95 | | 4 | Dec/18 | 10 | 235.33 | 248.62 | 254.65(0.24) | 258.1(0.33) | 259.32(0.14) | 260.27 | 1.4 | | 29 | 23(-0.1) | 50 | [12] | [22] | [3] | 85 | -19 | UT | 0.2 | HoldLong | | (9) | 7 | 10 | 1 | -9 | 1.4,100 | 95 | | 5 | Dec/18 | 9 | 235.33 | 248.62 | 254.04(0.22) | 257.24(0.39) | 258.97(0.06) | 259.61 | 1.4 | | 29 | 23(0.3) | 50 | [11] | [19] | [-0] | 84 | -21 | UT | 0.2 | HoldLong? | | (10) | 3 | 4 | -2 | -15 | 1.4,99 | 95 | | | | |
| 6 | Dec/15 | 15 | 232.66 | 246.32 | 253.48(0.21) | 256.25(0.29) | 258.81(0.06) | 259.37 | 1.5 | | 31 | 23(0.5) | 50 | [10] | [17] | [6] | 86 | 1 | UT | 0.1 | HoldLong? | | (9) | 3 | 14 | -4 | 20 | 1.5,98 | 96 | | 7 | Dec/15 | 14 | 232.66 | 246.32 | 252.94(0.17) | 255.5(0.33) | 258.65(0.19) | 258.51 | 1.5 | | 31 | 22(0.8) | 50 | [8] | [24] | [-2] | 82 | 76 | CR | -0 | OpenShort | | (9) | 9 | -4 | -9 | 10 | 1.4,97 | 96 | | 8 | Dec/15 | 13 | 232.66 | 246.32 | 252.5(0.18) | 254.66(0.28) | 258.15(0.49) | 258.76 | 1.5 | | 31 | 22(1.5) | 50 | [9] | [37] | [4] | 91 | 182 | UT | 0.2 | OpenLong | | (8) | 24 | 3 | -4 | 20 | 1.7,98 | 96 | | 9 | Dec/15 | 12 | 232.66 | 246.32 | 252.04(0.19) | 253.94(0.11) | 256.89(0.54) | 258.57 | 1.5 | | 31 | 20(1.5) | 50 | [9] | [36] | [7] | 97 | 197 | UT | 0.5 | OpenLong | | (8) | 26 | -5 | 6 | 20 | 1.9,99 | 96 | | 10 | Dec/15 | 11 | 232.66 | 246.32 | 251.55(0.21) | 253.65(0.28) | 255.51(0.72) | 258.91 | 1.5 | | 31 | 19(2.5) | 50 | [10] | [49] | [14] | 108 | 254 | UT | 1.1 | HoldLong | | (9) | 35 | 5 | 29 | 20 | 2.3,100 | 96 | | | | |
| 11 | Dec/15 | 10 | 232.66 | 246.32 | 251.03(0.18) | 252.95(0.28) | 253.68(0.53) | 258.57 | 1.5 | | 31 | 16(3.4) | 50 | [9] | [39] | [27] | 104 | 244 | UT | 1.8 | HoldLong | | (9) | 26 | 44 | 31 | 20 | 2.7,86 | 96 | | 12 | Dec/15 | 9 | 232.66 | 246.32 | 250.58(0.13) | 252.25(0.28) | 252.35(0.47) | 255.84 | 1.3 | | 31 | 13(2) | 50 | [6] | [36] | [26] | 78 | 193 | UT | 1.6 | OpenLong? | | (5) | 23 | 54 | 32 | 20 | 2.4,68 | 96 | | 13 | Dec/14 | 15 | 229.84 | 243.75 | 250.25(0.13) | 251.54(0.14) | 251.17(0.08) | 252.54 | 1.3 | | 28 | 11(-1) | 50 | [6] | [12] | [5] | 22 | -42 | UT | 0.7 | OpenLong? | | (3) | 4 | 14 | 1 | 1 | 1.2,42 | 94 | | 14 | Dec/14 | 14 | 229.84 | 243.75 | 249.92(0.1) | 251.19(0.14) | 250.97(-0.33) | 251.69 | 1.3 | | 28 | 12(-0.5) | 50 | [5] | [-8] | [9] | 12 | -140 | RG | 0.4 | Wait | | (5) | -16 | 32 | -1 | -17 | 0.9,39 | 94 | | 15 | Dec/14 | 13 | 229.84 | 243.75 | 249.67(0.06) | 250.84(0.05) | 251.8(-0.18) | 249.77 | 1.2 | | 28 | 12(-0.7) | 30 | [3] | [-3] | [-19] | -19 | -120 | DR | -1 | OpenShort | | (3) | -9 | -34 | -26 | -20 | 0,31 | 94 | | | | |
| 16 | Dec/14 | 12 | 229.84 | 243.75 | 249.52(0.11) | 250.72(0.14) | 252.25(0.05) | 251.87 | 1.3 | | 28 | 13(0) | 50 | [5] | [10] | [5] | 18 | -22 | UT | -0.2 | OpenLong | | (5) | 2 | 31 | -37 | 4 | 1.1,40 | 94 | | 17 | Dec/14 | 11 | 229.84 | 243.75 | 249.24(0.04) | 250.72(0) | 252.12(0.06) | 249.97 | 1.2 | | 28 | 13(-0.3) | 40 | [2] | [7] | [-15] | 15 | 1 | CR | -1 | HoldShort | | (3) | 3 | -27 | -28 | -14 | 0.3,57 | 94 | | 18 | Dec/14 | 10 | 229.84 | 243.75 | 249.14(0.11) | 250.37(0.1) | 251.96(0.24) | 251.65 | 1.3 | | 28 | 13(0.3) | 50 | [5] | [18] | [-22] | 60 | 41 | CR | -0.1 | HoldShort | | (4) | 11 | -65 | -11 | 19 | 1.1,82 | 94 | | 19 | Dec/14 | 9 | 229.84 | 243.75 | 248.86(0.15) | 250.13(0.28) | 251.36(0.59) | 255.71 | 1.5 | | 28 | 13(3.7) | 50 | [7] | [40] | [33] | 130 | 275 | UT | 2 | HoldLong? | | (8) | 28 | 61 | 29 | 20 | 3.2,100 | 94 | | 20 | Dec/13 | 15 | 227.41 | 242.17 | 248.48(0.15) | 249.44(0.14) | 249.89(0.29) | 251.92 | 1.5 | | 29 | 9(0.1) | 50 | [7] | [22] | [9] | 98 | 50 | UT | 1.3 | HoldLong? | | (4) | 14 | 8 | 19 | 20 | 2.2,93 | 94 | | | | |
| 21 | Dec/13 | 14 | 227.41 | 242.17 | 248.11(0.16) | 249.09(0.07) | 249.16(0.21) | 251.45 | 1.4 | | 29 | 9(-1) | 50 | [8] | [17] | [22] | 92 | 8 | UT | 1.5 | HoldLong | | (6) | 10 | 43 | 20 | 20 | 2.2,87 | 94 | | 22 | Dec/13 | 13 | 227.41 | 242.17 | 247.71(0.12) | 248.92(-0.02) | 248.63(-0.06) | 248.83 | 1.3 | | 29 | 10(-1.6) | 50 | [6] | [2] | [-2] | 42 | -106 | CR | 0.1 | HoldShort | | (5) | -3 | -4 | -3 | 2 | 0.7,74 | 94 | | 23 | Dec/13 | 12 | 227.41 | 242.17 | 247.41(0.15) | 248.96(0.12) | 248.78(-0.04) | 249.08 | 1.3 | | 29 | 12(-1.8) | 50 | [7] | [6] | [2] | 40 | -115 | UT | 0.2 | OpenLong | | (5) | -2 | 15 | -7 | -20 | 0.8,70 | 94 | | 24 | Dec/13 | 11 | 227.41 | 242.17 | 247.05(0.14) | 248.65(0.06) | 248.89(-0.05) | 248.16 | 1.2 | | 29 | 13(-1.9) | 50 | [7] | [4] | [-6] | 31 | -136 | CR | -0.3 | HoldShort | | (5) | -2 | -5 | -15 | -20 | 0.5,68 | 94 | | 25 | Dec/13 | 10 | 227.41 | 242.17 | 246.7(0.16) | 248.51(0.07) | 249.01(-0.02) | 248.45 | 1.2 | | 29 | 15(-1.9) | 50 | [8] | [6] | [-3] | 50 | -118 | CR | -0.2 | HoldShort | | (6) | -1 | -2 | -8 | -16 | 0.7,82 | 94 | | | | |
| 26 | Dec/13 | 9 | 227.41 | 242.17 | 246.31(0.17) | 248.33(0.08) | 249.06(-0.07) | 248.59 | 1.3 | | 29 | 17(-1.1) | 50 | [8] | [4] | [-7] | 60 | -125 | CR | -0.2 | HoldShort? | | (7) | -3 | -17 | -3 | -10 | 0.8,90 | 94 | | 27 | Dec/12 | 15 | 225.17 | 240.33 | 245.9(0.22) | 248.12(0.08) | 249.23(0.04) | 249.63 | 1.5 | | 32 | 18(-1.9) | 50 | [10] | [12] | [2] | 76 | -92 | UT | 0.1 | HoldLong? | | (8) | 2 | -0 | 0 | 20 | 1.2,96 | 94 | | 28 | Dec/12 | 14 | 225.17 | 240.33 | 245.37(0.19) | 247.91(0.13) | 249.14(0.29) | 249.65 | 1.5 | | 32 | 20(-0.2) | 50 | [9] | [25] | [6] | 75 | 36 | UT | 0.2 | HoldLong | | (9) | 14 | 16 | -4 | 20 | 1.3,92 | 94 | | 29 | Dec/12 | 13 | 225.17 | 240.33 | 244.9(0.18) | 247.58(0.03) | 248.42(0.16) | 248.67 | 1.4 | | 32 | 20(-0.3) | 50 | [9] | [16] | [2] | 69 | -11 | UT | 0.1 | OpenLong | | (7) | 8 | 2 | -5 | 20 | 1.1,91 | 94 | | 30 | Dec/12 | 12 | 225.17 | 240.33 | 244.47(0.18) | 247.51(0.15) | 248.02(0.16) | 248.52 | 1.4 | | 32 | 21(0) | 50 | [9] | [19] | [-5] | 75 | 9 | CR | 0.1 | HoldShort | | (7) | 8 | -18 | 6 | -3 | 1.2,95 | 94 | | | | |
| 31 | Dec/12 | 11 | 225.17 | 240.33 | 244.04(0.21) | 247.14(0.26) | 247.62(0.25) | 249.63 | 1.5 | | 32 | 21(0.7) | 50 | [10] | [26] | [4] | 86 | 59 | UT | 0.6 | HoldLong | | (9) | 12 | 6 | 7 | 15 | 1.7,93 | 94 | | 32 | Dec/12 | 10 | 225.17 | 240.33 | 243.53(0.23) | 246.49(0.27) | 247(0.17) | 249.27 | 1.5 | | 32 | 20(0.8) | 50 | [11] | [23] | [21] | 83 | 25 | UT | 0.7 | HoldLong | | (9) | 8 | 54 | 4 | 20 | 1.8,88 | 94 | | 33 | Dec/12 | 9 | 225.17 | 240.33 | 242.98(0.17) | 245.82(0.15) | 246.59(-0.06) | 246.02 | 1.3 | | 32 | 19(-1) | 50 | [8] | [9] | [-7] | 56 | -82 | CR | -0.2 | HoldShort? | | (7) | -3 | -10 | -7 | -20 | 1,81 | 94 | | 34 | Dec/11 | 15 | 222.76 | 236.85 | 242.56(0.21) | 245.44(0.22) | 246.74(-0.11) | 246.64 | 1.5 | | 32 | 20(-1.1) | 50 | [10] | [9] | [-2] | 65 | -103 | CR | -0 | HoldShort? | | (8) | -5 | 2 | -9 | -11 | 1.2,85 | 94 | | 35 | Dec/11 | 14 | 222.76 | 236.85 | 242.06(0.11) | 244.89(0.25) | 247(0.14) | 246.5 | 1.5 | | 32 | 21(1) | 50 | [5] | [20] | [-2] | 71 | 95 | CR | -0.1 | HoldShort | | (9) | 7 | -1 | -7 | -6 | 1.3,88 | 94 | | | | |
| 36 | Dec/11 | 13 | 222.76 | 236.85 | 241.79(0.08) | 244.28(0.24) | 246.66(0.27) | 246.58 | 1.5 | | 32 | 20(1.1) | 50 | [4] | [25] | [-7] | 76 | 185 | CR | -0 | OpenShort | | (5) | 13 | -17 | -14 | 12 | 1.5,88 | 94 | | 37 | Dec/11 | 12 | 222.76 | 236.85 | 241.6(0.12) | 243.69(0.35) | 245.99(0.39) | 247.6 | 1.6 | | 32 | 19(2.1) | 50 | [6] | [34] | [9] | 93 | 223 | UT | 0.5 | OpenLong | | (5) | 18 | 20 | -2 | 20 | 2,93 | 94 | | 38 | Dec/11 | 11 | 222.76 | 236.85 | 241.31(0.07) | 242.84(0.26) | 245.03(0.36) | 246.41 | 1.5 | | 32 | 17(1.3) | 50 | [3] | [30] | [-4] | 92 | 232 | CR | 0.5 | OpenShort | | (4) | 17 | -25 | 5 | 20 | 1.9,94 | 94 | | 39 | Dec/11 | 10 | 222.76 | 236.85 | 241.15(0.11) | 242.22(0.34) | 244.14(0.59) | 247.92 | 1.6 | | 32 | 16(3.1) | 50 | [5] | [43] | [28] | 118 | 324 | UT | 1.5 | HoldLong | | (4) | 28 | 52 | 18 | 20 | 2.7,100 | 94 | | 40 | Dec/11 | 9 | 222.76 | 236.85 | 240.89(0.03) | 241.4(0.19) | 242.72(0.34) | 244.8 | 1.4 | | 32 | 13(0.7) | 50 | [1] | [27] | [17] | 98 | 224 | UT | 1 | HoldLong? | | (2) | 16 | 27 | 19 | 20 | 1.9,100 | 94 | | | | |
| 41 | Dec/8 | 15 | 220.21 | 233.31 | 240.82(0.05) | 240.95(0.16) | 241.9(0.21) | 243.17 | 1.4 | | 30 | 12(0.4) | 50 | [2] | [20] | [7] | 76 | 105 | UT | 0.7 | HoldLong? | | (0) | 10 | 5 | 17 | 20 | 1.2,96 | 94 | | 42 | Dec/8 | 14 | 220.21 | 233.31 | 240.7(0.1) | 240.57(0.18) | 241.39(0.32) | 242.9 | 1.4 | | 30 | 12(0) | 50 | [5] | [26] | [11] | 65 | 66 | UT | 0.8 | OpenLong | | (2) | 15 | 17 | 19 | 20 | 1.2,85 | 94 | | 43 | Dec/8 | 13 | 220.21 | 233.31 | 240.46(0.08) | 240.14(0.19) | 240.63(0.14) | 241.92 | 1.4 | | 30 | 12(-0.3) | 50 | [4] | [18] | [7] | 41 | 9 | UT | 0.7 | OpenLong | | (3) | 7 | 14 | 9 | 12 | 0.8,71 | 94 | | 44 | Dec/8 | 12 | 220.21 | 233.31 | 240.27(0.09) | 239.68(0.19) | 240.29(0.09) | 241.08 | 1.3 | | 30 | 12(-0.8) | 50 | [4] | [15] | [6] | 25 | -48 | UT | 0.4 | OpenLong | | (3) | 4 | 12 | 10 | 1 | 0.4,65 | 94 | | 45 | Dec/8 | 11 | 220.21 | 233.31 | 240.06(0.1) | 239.23(-0.03) | 240.08(0.03) | 240.39 | 1.3 | | 30 | 13(-1.2) | 50 | [5] | [8] | [1] | 9 | -97 | UT | 0.2 | OpenLong | | (3) | 1 | -5 | -1 | 20 | 0.2,54 | 94 | | | | |
| 46 | Dec/8 | 10 | 220.21 | 233.31 | 239.83(0.1) | 239.3(-0.08) | 240(0.12) | 240.66 | 1.3 | | 30 | 14(-1.1) | 50 | [5] | [11] | [13] | 13 | -51 | UT | 0.3 | OpenLong | | (4) | 6 | 26 | 1 | 20 | 0.4,53 | 94 | | 47 | Dec/8 | 9 | 220.21 | 233.31 | 239.58(0.07) | 239.49(-0.13) | 239.72(0.03) | 239.16 | 1.2 | | 30 | 15(-0.8) | 50 | [3] | [5] | [-5] | -6 | -93 | CR | -0.2 | HoldShort? | | (3) | 1 | -18 | -4 | 14 | -0.2,49 | 94 | | 48 | Dec/7 | 15 | 217.63 | 230.2 | 239.42(0.1) | 239.79(-0.12) | 239.65(0.24) | 240.19 | 1.4 | | 29 | 16(-0.6) | 50 | [5] | [15] | [4] | 11 | -16 | UT | 0.2 | OpenLong? | | (4) | 11 | 2 | 4 | 20 | 0.3,53 | 94 | | 49 | Dec/7 | 14 | 217.63 | 230.2 | 239.19(0.06) | 240.08(-0.12) | 239.08(0.29) | 240.04 | 1.4 | | 29 | 16(-0.2) | 50 | [3] | [17] | [3] | 10 | 55 | UT | 0.4 | OpenLong | | (4) | 14 | 2 | 3 | 20 | 0.3,52 | 94 | | 50 | Dec/7 | 13 | 217.63 | 230.2 | 239.05(0.07) | 240.38(-0.13) | 238.38(-0.09) | 239.94 | 1.4 | | 29 | 17(-0.3) | 50 | [3] | [-1] | [4] | 5 | -67 | RG | 0.6 | Wait | | (3) | -4 | 8 | 2 | 15 | 0.3,47 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|