Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 7, 2023



CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)


One month low (close): $190.7800      One month high (close): $239.9900

CRWD Daily Change: 0.21%   Daily StdDev 2.15%   CRWD EMA_5_Trend: 0.21%   10Minute StdDev: $2.6359

Latest Price :  $239.99(0.21%)

Mon. Dec 11, 2023($3.5)   Fri. Dec 8, 2023($1.9)   Thu. Dec 7, 2023($2.6)   Wed. Dec 6, 2023($3.5)   Tue. Dec 5, 2023($2.1)   Mon. Dec 4, 2023($1.8)   Fri. Dec 1, 2023($2.4)   Thu. Nov 30, 2023($10.1)  

CRWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.4%(48%)   Avg negative next hour return: -0.63%(52%)
     Thu. Dec. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/714   217.63  230.2  239.19(0.06 240.08(-0.12 239.08(0.29240.041.4    2916(-0.2)50[3][17][5]1054UT0.4OpenLong    (4)14212200.3,5294

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.19(hourly_sma_20 -0.35%)   230.2(daily_ema_10 -4.1%)   217.63(daily_ema_20 -9.34%)  
Resistance Levels: 240.08(weak_hourly_sma_10 0.02%)  
 
2Dec/713   217.63  230.2  239.05(0.07 240.38(-0.13 238.38(-0.09239.941.4    2917(-0.3)50[3][-1][6]5-67RG0.6Wait    (3)-4810150.3,4794
3Dec/712   217.63  230.2  238.88(0.08 240.69(-0.05 238.6(-0.27239.461.4    2917(-0.5)50[4][-7][3]-10-147RG0.3Wait    (3)-1315-2-200.2,3594
4Dec/711   217.63  230.2  238.69(0.08 240.82(0.02 239.24(-0.28238.61.3    2917(-0.9)50[4][-6][-3]-26-169DR-0.2OpenShort    (3)-1322-28-20-0,2494
5Dec/710   217.63  230.2  238.49(0.1 240.78(-0.05 239.91(-0.52237.331.2    2918(-1.8)45[5][-19][-9]-24-311DR-0.9OpenShort    (3)-2414-35-20-0.4,3694
 
6Dec/79   217.63  230.2  238.25(0.07 240.89(-0.01 241.16(-0.52236.541.2    2920(-1.1)15[3][-18][-40]-3-297DR-1.4OpenShort?    (4)-24-78-28-20-0.5,6094
7Dec/615   215.3  227.24  238.08(0.14 240.91(0.22 242.41(-0.15241.071.6    2921(-0.3)50[7][5][-15]57-71CR-0.4HoldShort?    (7)-7-28-14-200.9,8494
8Dec/614   215.3  227.24  237.75(0.16 240.37(0.29 242.78(0.16242.731.7    2922(1.1)50[7][22][4]8175UT-0OpenLong    (7)714-981.5,9394
9Dec/613   215.3  227.24  237.38(0.13 239.67(0.26 242.39(0.3241.941.7    2920(0.9)50[6][27][-8]80129CR-0.1OpenShort    (6)14-20-13121.4,9594
10Dec/612   215.3  227.24  237.06(0.19 239.06(0.32 241.67(0.44243.121.8    2920(1.7)50[9][36][4]100170TP0.5OpenShort    (7)211-5202,10094
 
11Dec/611   215.3  227.24  236.6(0.21 238.3(0.24 240.62(0.51243.041.8    2918(2)50[10][37][8]108176UT0.9HoldLong    (8)24-06202.3,10094
12Dec/610   215.3  227.24  236.1(0.25 237.72(0.3 239.41(0.66243.061.8    2916(3.1)50[12][46][23]120196UT1.5HoldLong    (9)313812202.8,10094
13Dec/69   215.3  227.24  235.51(0.2 237.01(0.19 237.84(0.38240.811.6    2913(0.5)50[9][30][23]115111UT1.5CloseLong?    (8)184517202.6,10094
14Dec/515   212.9  224.22  235.05(0.09 236.56(0.15 236.93(0.21238.231.6    2912(0.5)50[4][20][5]8997UT0.7HoldLong?    (7)10515161.6,9984
15Dec/514   212.9  224.22  234.83(0.03 236.2(0.25 236.44(0.19237.941.6    2912(0.7)50[1][21][8]83149UT0.8HoldLong    (4)9171411.7,9084
 
16Dec/513   212.9  224.22  234.75(0.01 235.61(0.15 235.98(-0.03236.961.6    2911(0.3)50[1][8][8]6468UT0.6OpenLong    (0)-120461.3,8184
17Dec/512   212.9  224.22  234.72(0.01 235.25(0.05 236.04(-0.06235.831.5    2911(0)50[1][4][-0]4321UT-0.1OpenLong    (-0)-32-650.7,7584
18Dec/511   212.9  224.22  234.7(0.03 235.13(0.02 236.04(0) 235.741.5    2911(0.1)50[1][7][-2]406CR-0.3HoldShort    (0)0-1-16150.6,7584
19Dec/510   212.9  224.22  234.62(0.06 235.09(0.02 236.18(0.11235.781.5    2911(0)50[3][12][1]5114UT-0.2OpenLong    (2)52-7170.7,8384
20Dec/59   212.9  224.22  234.49(0.06 235.05(0.07 235.91(0.28235.651.5    2911(0)50[3][21][-7]6062CR-0.2HoldShort?    (3)13-26800.7,9284
 
21Dec/415   210.28  221.1  234.36(0.04 234.89(0.17 235.24(0.33237.161.8    2811(0.4)50[2][26][11]89166UT1.2HoldLong?    (4)151029201.7,9686
22Dec/414   210.28  221.1  234.27(0.06 234.48(0.2 234.47(0.18236.571.7    2810(0.6)50[3][20][13]7383UT1.4OpenLong    (1)81438201.5,8586
23Dec/413   210.28  221.1  234.13(0.04 234.01(0.2 234.06(0.03235.781.7    2810(0.3)50[2][12][10]3734UT1.2OpenLong    (2)12112111.1,5986
24Dec/412   210.28  221.1  234.03(0.02 233.54(0.03 233.99(-0.08234.581.6    289(0)50[1][3][14]3-23UT0.4OpenLong    (1)-444-12200.4,4386
25Dec/411   210.28  221.1  233.99(-0.01 233.46(-0.19 234.18(-0.16232.131.4    289(0.3)25[-1][-6][-12]-40-114RG-1.5SmallLong    (-1)-7-21-29-1-1.3,4386
 
26Dec/410   210.28  221.1  234.02(0.01 233.9(-0.11 234.56(0.05233.291.5    289(0)45[1][6][-8]2-28CR-0.9HoldShort    (0)2-22-109-0.5,6486
27Dec/49   210.28  221.1  234(0.11 234.16(-0.05 234.44(0.2234.551.6    289(-2.4)50[5][15][-1]38-48CR0.1HoldShort?    (1)9-1614190.4,7886
28Dec/115   207.76  217.96  233.74(0.24 234.28(0.06 233.97(0.38235.451.9    2811(-7.1)50[11][28][5]48-92UT0.9OpenLong?    (6)18-121201,7388
29Dec/114   207.76  217.96  233.18(0.5 234.15(0.1 233.09(0.15235.531.9    2819(-17.6)50[23][21][13]31-413UT0.9OpenLong    (10)72911190.9,5888
30Dec/113   207.76  217.96  232.03(0.46 233.91(0.03 232.73(-0.21233.871.8    2836(-10.3)50[21][3][3]-4-489UT0.2OpenLong    (20)-1015-6-90.4,3688
 
31Dec/112   207.76  217.96  230.97(0.44 233.83(-0.1 233.22(-0.27233.031.8    2846(-7.6)50[20][-3][2]-16-474RG-0Wait    (19)-1219-23-30.3,2788
32Dec/111   207.76  217.96  229.95(0.39 234.07(-0.07 233.86(-0.3231.961.7    2854(-5.1)50[18][-5][-3]-2-428DR-0.2OpenShort    (18)-1416-26-200.3,4188
33Dec/110   207.76  217.96  229.05(0.38 234.23(-0.13 234.57(-0.29231.061.6    2859(-4.5)50[17][-6][-25]15-411DR-0.4OpenShort    (16)-13-48-19-200.2,6088
34Dec/19   207.76  217.96  228.18(0.48 234.54(0.02 235.25(0.08233.81.8    2864(-3.5)50[22][16][-18]53-261CR-0.2HoldShort?    (19)4-45-7-200.6,8888
35Nov/3015   205.1  214.78  227.1(0.62 234.5(0.16 235.07(0.27236.352.3    2667(-7.3)50[28][30][3]75-202UT0.1HoldLong?    (23)1233201,10092
 
36Nov/3014   205.1  214.78  225.7(0.57 234.13(0.12 234.43(0.07236.182.3    2674(-1.6)50[23][18][7]73-89UT0.2OpenLong    (27)3110201,9892
37Nov/3013   205.1  214.78  224.42(0.56 233.84(0.28 234.27(0.17235.552.2    2676(-0.6)50[23][26][7]73-15UT0.1OpenLong    (24)725-1-81.1,9592
38Nov/3012   205.1  214.78  223.17(0.5 233.19(0.42 233.88(0.03234.142.1    2677(0.2)50[21][22][-1]671CR0HoldShort    (23)116-7-201,9292
39Nov/3011   205.1  214.78  222.05(0.46 232.21(0.89 233.82(-0.06233.252.1    2676(0.9)50[19][28][-12]7228CR-0.1HoldShort    (21)-33-5-201.1,9492
40Nov/3010   205.1  214.78  221.03(0.5 230.16(0.9 233.95(0.06233.072    2676(1.5)50[21][33][-22]7658CR-0.1OpenShort    (20)3-41-6-201.2,9692
 
41Nov/309   205.1  214.78  219.93(0.55 228.1(1.01 233.82(0.18235.372.2    2674(3.5)50[23][41][11]88199UT0.2OpenLong?    (24)731-4121.5,10092
42Nov/2915   202.09  211.29  218.73(0.56 225.83(0.88 233.4(0.4233.622.5    2571(-2.8)50[23][46][2]88223UT0HoldLong?    (22)16-3-6201.5,10085
43Nov/2914   202.09  211.29  217.52(0.53 223.85(0.91 232.48(0.82233.812.5    2573(5.5)50[22][64][8]94428UT0.1OpenLong    (24)342-10201.8,9985
44Nov/2913   202.09  211.29  216.37(0.53 221.83(0.97 230.59(1.86233.712.5    2568(7.3)50[22][108][18]99735UT0.4OpenLong    (23)7619-9202,9985
45Nov/2912   202.09  211.29  215.22(0.52 219.7(1.12 226.37(1.8232.672.4    2561(8.7)50[21][108][9]107740UT0.8HoldLong    (22)74-10-9202.3,9985
 
46Nov/2911   202.09  211.29  214.11(0.54 217.27(1.07 222.37(1.92233.22.5    2552(13.8)50[22][112][51]123832UT1.7HoldLong    (23)797325202.9,10085
47Nov/2910   202.09  211.29  212.97(0.45 214.96(0.87 218.19(1.42229.152.2    2538(13.9)50[18][87][55]127666UT2.3HoldLong    (19)589021203.4,9285
48Nov/299   202.09  211.29  212.01(0.32 213.11(0.57 215.14(0.98224.261.8    2524(13.2)50[13][61][103]134505UT3HoldLong?    (15)4022845204,8485
49Nov/2815   199.19  208.47  211.33(0.06 213.11(0)  213.06(0.01212.551.2    2311(-1.2)50[3][4][3]492UT-0.4OpenLong?    (3)0-316180.9,7679
50Nov/2814   199.19  208.47  211.21(0.08 211.89(0.06 213.04(0.41212.691.2    2312(0)50[4][24][5]6397UT-0.3OpenLong    (3)19021121.1,8579
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA