|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $178.3500 One month high (close): $237.4000
CRWD Daily Change: -0.95% Daily StdDev 2.18% CRWD EMA_5_Trend: 2.21% 10Minute StdDev: $2.4328
Latest Price : $235.15(-0.95%) | Tue. Dec 5, 2023($2.1) Mon. Dec 4, 2023($1.8) Fri. Dec 1, 2023($2.4) Thu. Nov 30, 2023($10.1) Wed. Nov 29, 2023($9.7) Tue. Nov 28, 2023($1.4) Mon. Nov 27, 2023($1.1) Fri. Nov 24, 2023($1.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 207.76 | 217.96 | 228.18(0.48) | 234.54(0.02) | 235.25(0.08) | 233.8 | 1.8 | | 28 | 64(-3.5) | 50 | [22] | [16] | [-18] | 53 | -263 | CR | -0.2 | HoldShort? | | (19) | 4 | -44 | -7 | -20 | 0.6,88 | 88 | Sample size 50 Avg positive next hour return: 1.18%(40%) Avg negative next hour return: -0.81%(60%)
Daily Trend: %
Up Forces: 234.54(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 228.18(hourly_sma_20 -2.4%) 217.96(daily_ema_10 -6.78%) 207.76(daily_ema_20 -11.14%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 205.1 | 214.78 | 227.1(0.62) | 234.5(0.16) | 235.07(0.27) | 236.35 | 2.3 | | 26 | 67(-7.3) | 50 | [28] | [30] | [3] | 75 | -205 | UT | 0.1 | HoldLong? | | (23) | 12 | 3 | 3 | 20 | 1,100 | 92 | | 3 | Nov/30 | 14 | 205.1 | 214.78 | 225.7(0.57) | 234.13(0.12) | 234.43(0.07) | 236.18 | 2.3 | | 26 | 74(-1.6) | 50 | [23] | [18] | [7] | 73 | -92 | UT | 0.2 | OpenLong | | (27) | 3 | 11 | 0 | 20 | 1,98 | 92 | | 4 | Nov/30 | 13 | 205.1 | 214.78 | 224.42(0.56) | 233.84(0.28) | 234.27(0.17) | 235.55 | 2.2 | | 26 | 76(-0.6) | 50 | [23] | [26] | [7] | 73 | -17 | UT | 0.1 | OpenLong | | (24) | 7 | 25 | -1 | -8 | 1.1,95 | 92 | | 5 | Nov/30 | 12 | 205.1 | 214.78 | 223.17(0.5) | 233.19(0.42) | 233.88(0.03) | 234.14 | 2.1 | | 26 | 77(0.2) | 50 | [21] | [22] | [-1] | 67 | -1 | CR | 0 | HoldShort | | (23) | 1 | 16 | -7 | -20 | 1,92 | 92 | | | | |
| 6 | Nov/30 | 11 | 205.1 | 214.78 | 222.05(0.46) | 232.21(0.89) | 233.82(-0.06) | 233.25 | 2.1 | | 26 | 76(0.9) | 50 | [19] | [28] | [-12] | 72 | 26 | CR | -0.1 | HoldShort | | (21) | -3 | 3 | -5 | -20 | 1.1,94 | 92 | | 7 | Nov/30 | 10 | 205.1 | 214.78 | 221.03(0.5) | 230.16(0.9) | 233.95(0.06) | 233.07 | 2 | | 26 | 76(1.5) | 50 | [21] | [33] | [-22] | 76 | 56 | CR | -0.1 | OpenShort | | (20) | 3 | -40 | -6 | -20 | 1.2,96 | 92 | | 8 | Nov/30 | 9 | 205.1 | 214.78 | 219.93(0.55) | 228.1(1.01) | 233.82(0.18) | 235.37 | 2.2 | | 26 | 74(3.5) | 50 | [23] | [41] | [11] | 88 | 197 | UT | 0.2 | OpenLong? | | (24) | 7 | 31 | -4 | 12 | 1.5,100 | 92 | | 9 | Nov/29 | 15 | 202.09 | 211.29 | 218.73(0.56) | 225.83(0.88) | 233.4(0.4) | 233.62 | 2.5 | | 25 | 71(-2.8) | 50 | [23] | [46] | [2] | 88 | 221 | UT | 0 | HoldLong? | | (22) | 16 | -3 | -6 | 20 | 1.5,100 | 85 | | 10 | Nov/29 | 14 | 202.09 | 211.29 | 217.52(0.53) | 223.85(0.91) | 232.48(0.82) | 233.81 | 2.5 | | 25 | 73(5.5) | 50 | [22] | [64] | [8] | 94 | 427 | UT | 0.1 | OpenLong | | (24) | 34 | 2 | -10 | 20 | 1.8,99 | 85 | | | | |
| 11 | Nov/29 | 13 | 202.09 | 211.29 | 216.37(0.53) | 221.83(0.97) | 230.59(1.86) | 233.71 | 2.5 | | 25 | 68(7.3) | 50 | [22] | [108] | [18] | 99 | 734 | UT | 0.4 | OpenLong | | (23) | 76 | 19 | -9 | 20 | 2,99 | 85 | | 12 | Nov/29 | 12 | 202.09 | 211.29 | 215.22(0.52) | 219.7(1.12) | 226.37(1.8) | 232.67 | 2.4 | | 25 | 61(8.7) | 50 | [21] | [108] | [9] | 107 | 739 | UT | 0.8 | HoldLong | | (22) | 74 | -9 | -9 | 20 | 2.3,99 | 85 | | 13 | Nov/29 | 11 | 202.09 | 211.29 | 214.11(0.54) | 217.27(1.07) | 222.37(1.92) | 233.2 | 2.5 | | 25 | 52(13.8) | 50 | [22] | [112] | [51] | 123 | 832 | UT | 1.7 | HoldLong | | (23) | 79 | 73 | 25 | 20 | 2.9,100 | 85 | | 14 | Nov/29 | 10 | 202.09 | 211.29 | 212.97(0.45) | 214.96(0.87) | 218.19(1.42) | 229.15 | 2.2 | | 25 | 38(13.9) | 50 | [18] | [87] | [55] | 127 | 665 | UT | 2.3 | HoldLong | | (19) | 58 | 90 | 21 | 20 | 3.4,92 | 85 | | 15 | Nov/29 | 9 | 202.09 | 211.29 | 212.01(0.32) | 213.11(0.57) | 215.14(0.98) | 224.26 | 1.8 | | 25 | 24(13.2) | 50 | [13] | [61] | [98] | 134 | 505 | UT | 3 | HoldLong? | | (14) | 40 | 227 | 21 | 20 | 4,84 | 85 | | | | |
| 16 | Nov/28 | 15 | 199.19 | 208.47 | 211.33(0.06) | 213.11(0) | 213.06(0.01) | 212.55 | 1.2 | | 23 | 11(-1.2) | 50 | [3] | [4] | [-3] | 49 | 2 | CR | -0.4 | HoldShort? | | (3) | 0 | -3 | -19 | 18 | 0.9,76 | 79 | | 17 | Nov/28 | 14 | 199.19 | 208.47 | 211.21(0.08) | 211.89(0.06) | 213.04(0.41) | 212.69 | 1.2 | | 23 | 12(0) | 50 | [4] | [24] | [1] | 63 | 97 | UT | -0.3 | OpenLong | | (3) | 19 | 0 | -3 | 12 | 1.1,85 | 79 | | 18 | Nov/28 | 13 | 199.19 | 208.47 | 211.05(0.08) | 211.76(0.06) | 212.18(0.21) | 212.67 | 1.2 | | 23 | 12(-0.1) | 50 | [4] | [15] | [-5] | 72 | 48 | CR | 0.4 | HoldShort | | (3) | 10 | -25 | 11 | 16 | 1.2,92 | 79 | | 19 | Nov/28 | 12 | 199.19 | 208.47 | 210.88(0.13) | 211.63(0.21) | 211.74(0.32) | 213.96 | 1.3 | | 23 | 12(0.8) | 50 | [6] | [24] | [16] | 105 | 92 | UT | 1.6 | CloseLong | | (5) | 15 | 10 | 57 | 20 | 2.2,100 | 79 | | 20 | Nov/28 | 11 | 199.19 | 208.47 | 210.6(0.12) | 211.18(0.13) | 211.07(0.17) | 213.43 | 1.3 | | 23 | 11(1) | 50 | [6] | [15] | [13] | 71 | 43 | UT | 1.8 | OpenLong | | (5) | 8 | 19 | 20 | 20 | 2.2,66 | 79 | | | | |
| 21 | Nov/28 | 10 | 199.19 | 208.47 | 210.35(0.08) | 210.91(0.09) | 211.07(-0) | 212.47 | 1.2 | | 23 | 10(0.5) | 50 | [4] | [6] | [30] | 39 | 10 | UT | 1.5 | OpenLong | | (4) | -0 | 82 | 1 | 20 | 1.8,44 | 79 | | 22 | Nov/28 | 9 | 199.19 | 208.47 | 210.35(-0) | 210.72(-0.11) | 210.73(-0.29) | 208.32 | 0.8 | | 23 | 10(0.2) | 0 | [-0] | [-13] | [-27] | -67 | -173 | DR | -2.2 | OpenShort? | | (-0) | -14 | -43 | -48 | -20 | -1.7,26 | 79 | | 23 | Nov/27 | 15 | 197.35 | 207.36 | 210.19(0.06) | 210.95(-0.01) | 211.35(-0.09) | 210.5 | 1.1 | | 23 | 10(-0.3) | 50 | [3] | [-0] | [-7] | 12 | -85 | DR | -0.8 | OpenShort? | | (2) | -4 | -3 | -30 | -14 | 0.3,54 | 82 | | 24 | Nov/27 | 14 | 197.35 | 207.36 | 210.06(0.06) | 210.97(0.02) | 211.53(0.11) | 210.64 | 1.1 | | 23 | 10(-0.6) | 50 | [3] | [9] | [-10] | 37 | -7 | CR | -0.7 | HoldShort | | (3) | 5 | -21 | -11 | -16 | 0.5,74 | 82 | | 25 | Nov/27 | 13 | 197.35 | 207.36 | 209.93(0.11) | 210.92(0.07) | 211.29(0.09) | 211.75 | 1.2 | | 23 | 11(-0.7) | 50 | [5] | [10] | [-4] | 77 | -7 | CR | 0.4 | OpenShort | | (4) | 4 | -15 | 0 | 12 | 1.4,92 | 82 | | | | |
| 26 | Nov/27 | 12 | 197.35 | 207.36 | 209.69(0.12) | 210.77(0.12) | 211.1(0.19) | 212.51 | 1.3 | | 23 | 11(0.7) | 50 | [5] | [16] | [14] | 102 | 50 | UT | 1 | CloseLong | | (6) | 9 | 23 | 21 | 20 | 2.1,99 | 82 | | 27 | Nov/27 | 11 | 197.35 | 207.36 | 209.44(0.1) | 210.52(0.08) | 210.7(0.07) | 211.31 | 1.2 | | 23 | 11(-0.2) | 50 | [5] | [9] | [-1] | 71 | 0 | CR | 0.5 | HoldShort | | (4) | 3 | -2 | -5 | 8 | 1.5,83 | 82 | | 28 | Nov/27 | 10 | 197.35 | 207.36 | 209.23(0.08) | 210.35(0.12) | 210.56(0.09) | 211.39 | 1.2 | | 23 | 11(0.7) | 50 | [4] | [11] | [13] | 77 | 37 | UT | 0.6 | HoldLong | | (5) | 4 | 38 | -2 | 13 | 1.7,84 | 82 | | 29 | Nov/27 | 9 | 197.35 | 207.36 | 209.06(0.02) | 210.1(0.04) | 210.38(-0.08) | 209.47 | 1 | | 23 | 10(-0.1) | 35 | [1] | [1] | [-14] | 38 | -24 | CR | -0.8 | HoldShort? | | (1) | -4 | -26 | -18 | -20 | 0.3,80 | 82 | | 30 | Nov/24 | 12 | 195.51 | 206.03 | 209.01(0.07) | 210.01(0.1) | 210.55(0.07) | 210.82 | 1.2 | | 25 | 10(1) | 50 | [3] | [10] | [2] | 86 | 32 | UT | 0.2 | HoldLong | | (3) | 3 | 5 | -4 | 5 | 1.5,98 | 79 | | | | |
| 31 | Nov/24 | 11 | 195.51 | 206.03 | 208.87(0.06) | 209.79(0.07) | 210.41(0.04) | 210.54 | 1.2 | | 25 | 9(0.4) | 50 | [3] | [8] | [-0] | 82 | 24 | UT | 0.1 | HoldLong | | (3) | 2 | -1 | -4 | 7 | 1.4,97 | 79 | | 32 | Nov/24 | 10 | 195.51 | 206.03 | 208.74(0.05) | 209.64(0.11) | 210.33(0.09) | 210.58 | 1.2 | | 25 | 9(0.6) | 50 | [2] | [11] | [-1] | 91 | 61 | CR | 0.2 | OpenShort | | (3) | 4 | -2 | -4 | 10 | 1.7,98 | 79 | | 33 | Nov/24 | 9 | 195.51 | 206.03 | 208.63(0.08) | 209.42(0.13) | 210.14(0.14) | 210.68 | 1.2 | | 25 | 8(0.7) | 50 | [4] | [14] | [4] | 99 | 52 | UT | 0.5 | HoldLong? | | (3) | 6 | 11 | -2 | 13 | 2,99 | 79 | | 34 | Nov/22 | 15 | 193.59 | 204.12 | 208.47(0.07) | 209.15(0.1) | 209.84(0.18) | 210.13 | 1.3 | | 23 | 8(0.8) | 50 | [3] | [15] | [1] | 94 | 53 | UT | 0.3 | HoldLong? | | (3) | 8 | -2 | 1 | 12 | 1.8,99 | 82 | | 35 | Nov/22 | 14 | 193.59 | 204.12 | 208.33(0.09) | 208.95(0.16) | 209.47(0.15) | 210.22 | 1.3 | | 23 | 7(0.1) | 50 | [4] | [14] | [3] | 103 | 36 | TP | 0.8 | OpenShort | | (3) | 6 | 4 | 8 | 8 | 2.1,100 | 82 | | | | |
| 36 | Nov/22 | 13 | 193.59 | 204.12 | 208.14(0.08) | 208.62(0.12) | 209.16(0.1) | 210.04 | 1.3 | | 23 | 7(0.4) | 50 | [3] | [11] | [7] | 105 | 34 | UT | 1 | CloseLong | | (4) | 4 | 8 | 16 | 20 | 2.2,100 | 82 | | 37 | Nov/22 | 12 | 193.59 | 204.12 | 207.97(0.05) | 208.36(0.12) | 208.95(0.12) | 209.63 | 1.2 | | 23 | 6(0.7) | 50 | [2] | [12] | [5] | 90 | 61 | UT | 0.8 | HoldLong | | (3) | 5 | 10 | 3 | 18 | 2,90 | 82 | | 38 | Nov/22 | 11 | 193.59 | 204.12 | 207.86(0.04) | 208.1(0.04) | 208.7(0.11) | 209.13 | 1.2 | | 23 | 6(0.4) | 50 | [2] | [10] | [6] | 80 | 48 | UT | 0.6 | HoldLong | | (2) | 5 | 15 | -4 | 20 | 1.8,85 | 82 | | 39 | Nov/22 | 10 | 193.59 | 204.12 | 207.77(0.03) | 208.01(-0.01) | 208.7(0) | 208.35 | 1.1 | | 23 | 5(-0.2) | 50 | [1] | [4] | [-2] | 58 | -2 | CR | -0.2 | HoldShort | | (1) | 0 | -6 | -3 | 11 | 0.9,85 | 82 | | 40 | Nov/22 | 9 | 193.59 | 204.12 | 207.71(0.06) | 208.03(0.04) | 208.47(0.19) | 208.67 | 1.1 | | 23 | 5(0) | 50 | [3] | [13] | [2] | 80 | 35 | UT | 0.3 | HoldLong? | | (2) | 8 | -6 | 16 | 16 | 1.4,95 | 82 | | | | |
| 41 | Nov/21 | 15 | 191.89 | 202.55 | 207.59(0.12) | 207.94(0.05) | 208.08(0.15) | 208.97 | 1.3 | | 22 | 5(-2.4) | 50 | [5] | [12] | [9] | 93 | -15 | UT | 1.3 | HoldLong? | | (3) | 6 | 11 | 21 | 20 | 2,93 | 84 | | 42 | Nov/21 | 14 | 191.89 | 202.55 | 207.34(0.09) | 207.94(0) | 207.77(0.13) | 208.4 | 1.3 | | 22 | 8(-1.1) | 50 | [4] | [10] | [8] | 67 | -8 | UT | 0.6 | OpenLong | | (5) | 6 | 9 | 21 | 18 | 1.1,89 | 84 | | 43 | Nov/21 | 13 | 191.89 | 202.55 | 207.16(0.08) | 207.83(0.02) | 207.5(-0.01) | 207.96 | 1.3 | | 22 | 9(-0.8) | 50 | [3] | [4] | [-1] | 33 | -45 | CR | 0.4 | HoldShort | | (4) | -0 | -3 | -1 | 0 | 0.7,65 | 84 | | 44 | Nov/21 | 12 | 191.89 | 202.55 | 206.99(0.08) | 207.78(0.03) | 207.53(-0.02) | 208.11 | 1.3 | | 22 | 10(-0.5) | 50 | [3] | [4] | [8] | 29 | -37 | UT | 0.5 | OpenLong | | (4) | -1 | 23 | -2 | 3 | 0.9,56 | 84 | | 45 | Nov/21 | 11 | 191.89 | 202.55 | 206.82(0.04) | 207.71(0.02) | 207.57(-0.12) | 206.96 | 1.2 | | 22 | 10(-0.3) | 45 | [2] | [-1] | [-10] | 3 | -63 | DR | -0.5 | OpenShort | | (2) | -5 | -9 | -24 | -20 | 0.1,50 | 84 | | | | |
| 46 | Nov/21 | 10 | 191.89 | 202.55 | 206.74(0.08) | 207.67(0.04) | 207.81(-0.04) | 207.44 | 1.2 | | 22 | 10(-0.8) | 50 | [3] | [4] | [-1] | 35 | -62 | CR | -0.3 | HoldShort | | (3) | -2 | 8 | -15 | -14 | 0.5,72 | 84 | | 47 | Nov/21 | 9 | 191.89 | 202.55 | 206.58(0.03) | 207.58(-0.02) | 207.89(-0.13) | 207.04 | 1.2 | | 22 | 11(-0.1) | 35 | [1] | [-2] | [-11] | 34 | -46 | DR | -0.6 | OpenShort? | | (3) | -6 | -22 | -14 | -13 | 0.3,76 | 84 | | 48 | Nov/20 | 15 | 190.5 | 200.87 | 206.51(0.11) | 207.63(0.04) | 208.16(0.07) | 208.17 | 1.4 | | 22 | 11(-1) | 50 | [5] | [9] | [4] | 76 | -17 | UT | 0 | HoldLong? | | (3) | 3 | -3 | 25 | 9 | 1.2,96 | 84 | | 49 | Nov/20 | 14 | 190.5 | 200.87 | 206.28(0.11) | 207.54(0.07) | 208.02(0.08) | 208.32 | 1.5 | | 22 | 12(-0.2) | 50 | [5] | [10] | [7] | 79 | 8 | UT | 0.2 | HoldLong | | (5) | 3 | 5 | 26 | 12 | 1.4,94 | 84 | | 50 | Nov/20 | 13 | 190.5 | 200.87 | 206.06(0.11) | 207.4(0.08) | 207.85(0.16) | 208.05 | 1.4 | | 22 | 13(-0.1) | 50 | [5] | [14] | [6] | 77 | 27 | UT | 0.1 | HoldLong | | (5) | 7 | 3 | 26 | 5 | 1.3,94 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|