|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $145.4000 One month high (close): $166.3300
CRWD Daily Change: -0.17% Daily StdDev 2.57% CRWD EMA_5_Trend: -1.19% 10Minute StdDev: $2.3734
Latest Price : $145.4(-0.17%) | Fri. Aug 11, 2023($1) Thu. Aug 10, 2023($1.6) Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($2.8) Mon. Aug 7, 2023($1.2) Fri. Aug 4, 2023($3) Thu. Aug 3, 2023($2.5) Wed. Aug 2, 2023($5.2)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 152.95 | 153.78 | 146.4(-0.1) | 145.18(0.13) | 145.41(-0.03) | 145.6 | -1.5 | | -0 | 44(-1) | -15 | [-4] | [-1] | [-2] | -19 | 46 | DT | 0.1 | OpenShort? | | (-5) | -1 | -8 | 8 | -3 | -0.4,41 | 50 | Sample size 16 Avg positive next hour return: 0.61%(63%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.18(weak_hourly_sma_10 -0.29%)
Resistance Levels: 146.4(hourly_sma_20 0.55%) 152.95(daily_ema_20 5.05%) 153.78(daily_ema_10 5.62%)
|
| | | 2 | Aug/9 | 14 | 152.95 | 153.78 | 146.55(-0.16) | 144.99(0.15) | 145.45(0.07) | 145.91 | -1.4 | | -0 | 45(-2.8) | -25 | [-6] | [2] | [8] | -33 | 145 | UR | 0.2 | SmallShort | | (-4) | 3 | 18 | 5 | 11 | -0.3,25 | 50 | | 3 | Aug/9 | 13 | 152.95 | 153.78 | 146.78(-0.15) | 144.78(0.02) | 145.35(0.04) | 145.23 | -1.6 | | -0 | 48(-1.3) | -20 | [-6] | [-1] | [1] | -47 | 56 | DP | -0.1 | OpenShort | | (-7) | 2 | -1 | -1 | 17 | -0.7,21 | 50 | | 4 | Aug/9 | 12 | 152.95 | 153.78 | 147(-0.2) | 144.75(-0.08) | 145.29(0.1) | 145.27 | -1.5 | | -0 | 49(-2.5) | -25 | [-8] | [-1] | [6] | -44 | 116 | DP | -0 | OpenShort | | (-6) | 4 | 7 | 4 | 20 | -0.7,24 | 50 | | 5 | Aug/9 | 11 | 152.95 | 153.78 | 147.3(-0.24) | 144.87(-0.4) | 145.14(0.12) | 145 | -1.6 | | -0 | 52(-2.8) | -45 | [-9] | [-7] | [0] | -48 | 121 | DT | -0.1 | OpenShort | | (-8) | 5 | -22 | 6 | 20 | -0.9,25 | 50 | | | | |
| 6 | Aug/9 | 10 | 152.95 | 153.78 | 147.66(-0.2) | 145.45(-0.25) | 144.97(0.33) | 145.88 | -1.4 | | -0 | 54(-3.1) | -10 | [-8] | [4] | [13] | -44 | 175 | UR | 0.3 | SmallShort | | (-8) | 13 | 13 | 12 | 20 | -0.7,24 | 50 | | 7 | Aug/9 | 9 | 152.95 | 153.78 | 147.96(-0.24) | 145.81(-0.3) | 144.49(0.22) | 145.36 | -1.5 | | -0 | 57(-1.7) | -25 | [-9] | [-1] | [9] | -55 | 128 | DP | 0.3 | OpenShort? | | (-9) | 9 | 10 | 13 | 20 | -0.9,18 | 50 | | 8 | Aug/8 | 15 | 153.08 | 154.74 | 148.31(-0.22) | 146.25(-0.3) | 144.17(-0.02) | 144.96 | -1.7 | | 0 | 59(-2.1) | -15 | [-9] | [-10] | [6] | -67 | -5 | DP | 0.3 | OpenShort? | | (-10) | -1 | 10 | 12 | 1 | -1.1,11 | 42 | | 9 | Aug/8 | 14 | 153.08 | 154.74 | 148.64(-0.18) | 146.69(-0.28) | 144.2(-0.26) | 144.56 | -1.8 | | 0 | 61(2.8) | -25 | [-7] | [-19] | [3] | -80 | -149 | DP | 0.1 | OpenShort | | (-9) | -10 | 16 | 8 | -20 | -1.4,5 | 42 | | 10 | Aug/8 | 13 | 153.08 | 154.74 | 148.91(-0.28) | 147.1(-0.35) | 144.57(-0.93) | 143.96 | -1.9 | | 0 | 58(3.3) | -50 | [-11] | [-47] | [-6] | -93 | -279 | DT | -0.2 | OpenShort | | (-8) | -36 | 4 | -4 | -20 | -1.8,2 | 42 | | | | |
| 11 | Aug/8 | 12 | 153.08 | 154.74 | 149.33(-0.47) | 147.62(-0.34) | 145.92(-0.84) | 143.82 | -2 | | 0 | 55(-5.5) | -50 | [-18] | [-45] | [-10] | -102 | -99 | DT | -0.8 | CloseShort | | (-11) | -33 | 3 | -14 | -20 | -2.1,1 | 42 | | 12 | Aug/8 | 11 | 153.08 | 154.74 | 150.03(-0.48) | 148.12(-0.47) | 147.15(-0.85) | 143.71 | -2 | | 0 | 61(-1.5) | -50 | [-19] | [-48] | [-24] | -105 | -141 | DT | -1.2 | CloseShort | | (-18) | -33 | -32 | -26 | -20 | -2.2,0 | 42 | | 13 | Aug/8 | 10 | 153.08 | 154.74 | 150.76(-0.41) | 148.82(-0.29) | 148.41(-0.5) | 144.97 | -1.7 | | 0 | 62(-2.7) | -50 | [-16] | [-30] | [-23] | -82 | -83 | DT | -1.2 | HoldShort | | (-17) | -19 | -38 | -10 | -20 | -2,18 | 42 | | 14 | Aug/8 | 9 | 153.08 | 154.74 | 151.38(-0.36) | 149.25(-0.31) | 149.15(-0.31) | 146.47 | -1.4 | | 0 | 65(-0.9) | -50 | [-14] | [-23] | [-40] | -61 | -25 | DT | -0.9 | OpenShort? | | (-15) | -12 | -104 | 0 | -20 | -1.6,29 | 42 | | 15 | Aug/7 | 15 | 153.42 | 155.44 | 151.93(-0.24) | 149.72(-0.1) | 149.61(0.19) | 150.67 | -0.6 | | 3 | 66(-8.2) | 0 | [-9] | [3] | [14] | -27 | 220 | UR | 0.3 | SmallShort? | | (-9) | 7 | 20 | 16 | 20 | -0.4,33 | 50 | | | | |
| 16 | Aug/7 | 14 | 153.42 | 155.44 | 152.29(-0.2) | 149.87(-0.16) | 149.33(0.17) | 149.87 | -0.8 | | 3 | 74(-1) | 0 | [-7] | [2] | [6] | -51 | 81 | UR | 0.2 | SmallShort | | (-10) | 6 | 6 | 11 | 20 | -0.7,17 | 50 | | 17 | Aug/7 | 13 | 153.42 | 155.44 | 152.59(-0.17) | 150.11(-0.17) | 149.08(-0.08) | 149.64 | -0.8 | | 3 | 75(0.5) | 10 | [-6] | [-7] | [6] | -62 | -40 | RG | 0.2 | Wait | | (-8) | -3 | 9 | 7 | 16 | -0.9,11 | 50 | | 18 | Aug/7 | 12 | 153.42 | 155.44 | 152.85(-0.18) | 150.36(-0.15) | 149.2(-0.09) | 149.27 | -0.9 | | 3 | 74(2.1) | 5 | [-7] | [-8] | [4] | -74 | -75 | RG | 0 | Wait | | (-8) | -3 | 15 | 6 | -20 | -1.1,4 | 50 | | 19 | Aug/7 | 11 | 153.42 | 155.44 | 153.13(-0.23) | 150.58(-0.1) | 149.34(-0.33) | 148.68 | -1.1 | | 3 | 72(2.7) | -30 | [-9] | [-16] | [-9] | -84 | -143 | DT | -0.2 | OpenShort | | (-8) | -12 | -11 | -2 | -20 | -1.4,1 | 50 | | 20 | Aug/7 | 12 | 153.42 | 155.44 | 153.48(-0.2) | 150.73(-0.21) | 149.83(-0.4) | 149.13 | -1 | | 3 | 70(3.3) | -15 | [-7] | [-20] | [1] | -82 | -181 | DP | -0.2 | OpenShort | | (-9) | -15 | 10 | -0 | -20 | -1.4,3 | 50 | | | | |
| 21 | Aug/7 | 11 | 153.42 | 155.44 | 153.78(-0.16) | 151.05(-0.58) | 150.43(-0.44) | 148.71 | -1 | | 3 | 66(5) | -40 | [-6] | [-28] | [-14] | -91 | -279 | DT | -0.6 | OpenShort | | (-8) | -16 | -40 | -9 | 13 | -1.7,2 | 50 | | 22 | Aug/7 | 10 | 153.42 | 155.44 | 154.03(-0.12) | 151.93(-0.5) | 151.1(-0.27) | 150.34 | -0.7 | | 3 | 61(2.9) | 10 | [-4] | [-20] | [5] | -77 | -189 | RG | -0.3 | Wait | | (-5) | -10 | 12 | -8 | 20 | -1.3,6 | 50 | | 23 | Aug/7 | 9 | 153.42 | 155.44 | 154.22(-0.22) | 152.69(-0.54) | 151.51(-0.23) | 149.85 | -0.8 | | 3 | 58(4.1) | -45 | [-8] | [-20] | [-14] | -81 | -119 | DT | -0.6 | OpenShort? | | (-5) | -9 | -31 | -10 | -20 | -1.7,12 | 50 | | 24 | Aug/4 | 15 | 153.37 | 155.37 | 154.56(-0.25) | 153.52(-0.4) | 151.86(0.15) | 151.12 | -0.5 | | 4 | 54(2.8) | -25 | [-9] | [-4] | [-10] | -64 | 64 | DT | -0.3 | OpenShort? | | (-7) | 6 | -24 | -1 | -20 | -1.4,21 | 49 | | 25 | Aug/4 | 14 | 153.37 | 155.37 | 154.95(-0.46) | 154.14(-0.36) | 151.63(-0.03) | 152.1 | -0.3 | | 4 | 52(-19.3) | -25 | [-17] | [-12] | [-1] | -52 | 259 | DT | 0.2 | OpenShort | | (-9) | -1 | -3 | 9 | -16 | -1.1,26 | 49 | | | | |
| 26 | Aug/4 | 13 | 153.37 | 155.37 | 155.66(-0.45) | 154.7(-0.24) | 151.67(-0.71) | 152.23 | -0.2 | | 4 | 71(-12.7) | -45 | [-16] | [-34] | [-4] | -52 | 48 | DT | 0.2 | OpenShort | | (-18) | -26 | -3 | 10 | -20 | -1,23 | 49 | | 27 | Aug/4 | 12 | 153.37 | 155.37 | 156.37(-0.41) | 155.07(-0.15) | 152.76(-0.69) | 152.35 | -0.2 | | 4 | 84(-7.4) | -35 | [-15] | [-32] | [2] | -61 | -29 | DP | -0.1 | OpenShort | | (-18) | -25 | 26 | 1 | -20 | -1,14 | 49 | | 28 | Aug/4 | 11 | 153.37 | 155.37 | 157.01(-0.39) | 155.31(-0.22) | 153.82(-0.86) | 151.3 | -0.4 | | 4 | 91(0.3) | -50 | [-14] | [-39] | [-6] | -78 | -188 | DT | -0.6 | HoldShort | | (-18) | -31 | 28 | -23 | -20 | -1.3,5 | 49 | | 29 | Aug/4 | 10 | 153.37 | 155.37 | 157.62(-0.41) | 155.66(-0.42) | 155.16(-1.04) | 150.18 | -0.7 | | 4 | 91(6.1) | -50 | [-15] | [-49] | [-34] | -83 | -323 | DT | -1.1 | OpenShort | | (-16) | -38 | -53 | -20 | -20 | -1.7,10 | 49 | | 30 | Aug/4 | 9 | 153.37 | 155.37 | 158.27(-0.23) | 156.31(-0.12) | 156.79(-0.6) | 152.33 | -0.2 | | 4 | 85(3.2) | -45 | [-8] | [-26] | [-55] | -64 | -300 | DT | -1.1 | OpenShort? | | (-12) | -22 | -126 | -12 | -20 | -1.4,21 | 49 | | | | |
| 31 | Aug/3 | 15 | 153.13 | 155.56 | 158.63(-0.09) | 156.5(0.24) | 157.73(0.22) | 157.68 | 0.9 | | 8 | 81(5.8) | 35 | [-3] | [14] | [-1] | -9 | 82 | RG | -0 | Wait? | | (-3) | 8 | -6 | 8 | 0 | -0.2,46 | 59 | | 32 | Aug/3 | 14 | 153.13 | 155.56 | 158.77(-0.12) | 156.12(0.24) | 157.38(0.37) | 157.93 | 0.9 | | 8 | 76(-1) | 35 | [-5] | [19] | [4] | -24 | 164 | UR | 0.1 | SmallShort | | (-3) | 14 | 1 | 6 | 20 | -0.2,31 | 59 | | 33 | Aug/3 | 13 | 153.13 | 155.56 | 158.96(-0.13) | 155.74(0.1) | 156.8(0.42) | 157.86 | 0.9 | | 8 | 77(-0.8) | 50 | [-5] | [18] | [11] | -27 | 166 | UR | 0.3 | SmallShort | | (-5) | 16 | 10 | 12 | 20 | -0.3,31 | 59 | | 34 | Aug/3 | 12 | 153.13 | 155.56 | 159.16(-0.15) | 155.58(-0.1) | 156.14(0.23) | 157.43 | 0.8 | | 8 | 77(-0.6) | 40 | [-6] | [7] | [8] | -34 | 99 | UR | 0.3 | SmallShort | | (-6) | 9 | -7 | 12 | 20 | -0.4,26 | 59 | | 35 | Aug/3 | 11 | 153.13 | 155.56 | 159.4(-0.15) | 155.74(-0.56) | 155.78(0.33) | 157.74 | 0.9 | | 8 | 78(-0.6) | 50 | [-6] | [3] | [33] | -41 | 133 | UR | 0.5 | SmallShort | | (-5) | 12 | 43 | 11 | 20 | -0.4,19 | 59 | | | | |
| 36 | Aug/3 | 10 | 153.13 | 155.56 | 159.64(-0.18) | 156.62(-0.65) | 155.27(0.3) | 155.93 | 0.5 | | 8 | 79(0.9) | 50 | [-7] | [-0] | [17] | -62 | 25 | UR | 0.2 | SmallShort | | (-8) | 11 | 22 | 4 | 20 | -0.9,11 | 59 | | 37 | Aug/3 | 9 | 153.13 | 155.56 | 159.92(-0.2) | 157.64(-0.68) | 154.8(0.07) | 155.03 | 0.4 | | 8 | 78(3.3) | 25 | [-8] | [-10] | [6] | -69 | -90 | RG | 0.1 | Wait? | | (-8) | 3 | 9 | 5 | 20 | -1.2,11 | 59 | | 38 | Aug/2 | 15 | 152.44 | 154.67 | 160.24(-0.19) | 158.72(-0.53) | 154.69(-0.22) | 154.64 | 0.4 | | 5 | 74(4.5) | -25 | [-7] | [-20] | [-13] | -74 | -213 | DT | -0 | OpenShort? | | (-8) | -8 | -26 | 7 | -20 | -1.4,11 | 55 | | 39 | Aug/2 | 14 | 152.44 | 154.67 | 160.24(0) | 159.57(-0.42) | 155.03(-0.42) | 155.75 | 0.6 | | 5 | 70(0.1) | 30 | [0] | [-24] | [0] | -75 | -404 | RG | 0.2 | Wait | | (-6) | -16 | 16 | 8 | -20 | -1.3,8 | 55 | | 40 | Aug/2 | 13 | 152.44 | 154.67 | 160.54(-0.02) | 160.24(-0.31) | 155.69(-1.41) | 155.06 | 0.5 | | 5 | 70(0.7) | -5 | [-1] | [-59] | [-5] | -85 | -675 | RG | -0.2 | Wait | | (-1) | -53 | 30 | -12 | -20 | -1.5,3 | 55 | | | | |
| 41 | Aug/2 | 12 | 152.44 | 154.67 | 160.57(-0.06) | 160.74(-0.43) | 157.92(-1.61) | 153.82 | 0.3 | | 5 | 69(3.2) | -10 | [-2] | [-69] | [-25] | -95 | -766 | DT | -1.1 | OpenShort | | (-3) | -60 | -7 | -33 | -20 | -1.8,0 | 55 | | 42 | Aug/2 | 11 | 152.44 | 154.67 | 160.67(-0.07) | 161.43(-0.51) | 160.5(-1.45) | 154.12 | 0.3 | | 5 | 66(3.3) | -15 | [-3] | [-65] | [-46] | -98 | -705 | DT | -1.8 | OpenShort | | (-2) | -54 | -54 | -63 | -20 | -1.9,0 | 55 | | 43 | Aug/2 | 10 | 152.44 | 154.67 | 160.78(0.06) | 162.25(-0.33) | 162.86(-0.8) | 156.37 | 0.7 | | 5 | 63(-2.7) | 10 | [2] | [-36] | [-43] | -50 | -530 | DR | -2 | OpenShort | | (0) | -30 | -63 | -48 | -20 | -1.3,33 | 55 | | 44 | Aug/2 | 9 | 152.44 | 154.67 | 160.69(0.14) | 162.78(-0.17) | 164.18(-0.36) | 159.08 | 1.3 | | 5 | 65(-4.2) | 15 | [5] | [-16] | [-69] | 5 | -330 | DR | -1.5 | OpenShort? | | (5) | -14 | -164 | -30 | -20 | -0.5,67 | 55 | | 45 | Aug/1 | 15 | 152.05 | 154.96 | 160.47(0.33) | 163.06(0.24) | 164.78(0.73) | 166.41 | 2.7 | | 12 | 69(3.6) | 50 | [12] | [38] | [8] | 90 | 220 | UT | 0.4 | OpenLong? | | (15) | 27 | -0 | 5 | 20 | 1.6,100 | 70 | | | | |
| 46 | Aug/1 | 14 | 152.05 | 154.96 | 159.94(0.43) | 162.67(0.3) | 163.58(0.77) | 166.42 | 2.7 | | 12 | 66(0.8) | 50 | [17] | [44] | [17] | 95 | 155 | UT | 0.8 | HoldLong | | (13) | 31 | 21 | 11 | 20 | 1.8,100 | 70 | | 47 | Aug/1 | 13 | 152.05 | 154.96 | 159.26(0.35) | 162.19(0.27) | 162.33(0.46) | 165.48 | 2.5 | | 12 | 65(2.9) | 50 | [14] | [31] | [27] | 95 | 141 | UT | 0.9 | OpenLong | | (15) | 18 | 52 | 16 | 20 | 1.8,100 | 70 | | 48 | Aug/1 | 12 | 152.05 | 154.96 | 158.71(0.22) | 161.75(0.16) | 161.59(0.14) | 163.21 | 2.1 | | 12 | 62(2.1) | 50 | [9] | [14] | [13] | 74 | 84 | UT | 0.5 | OpenLong | | (11) | 6 | 19 | 25 | 20 | 1.3,91 | 70 | | 49 | Aug/1 | 11 | 152.05 | 154.96 | 158.36(0.17) | 161.49(0.42) | 161.37(0.06) | 162.38 | 1.9 | | 12 | 60(2.4) | 50 | [7] | [16] | [16] | 62 | 87 | UT | 0.3 | OpenLong | | (8) | 2 | 47 | 21 | -20 | 1.2,82 | 70 | | 50 | Aug/1 | 10 | 152.05 | 154.96 | 158.09(0.12) | 160.82(0.26) | 161.28(-0.3) | 160.34 | 1.5 | | 12 | 58(0.2) | 50 | [5] | [-2] | [-4] | 48 | -69 | DR | -0.3 | OpenShort | | (4) | -12 | -1 | 16 | -20 | 0.7,80 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|