|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $144.0350 One month high (close): $166.3300
CRWD Daily Change: 0.62% Daily StdDev 2.72% CRWD EMA_5_Trend: -1.29% 10Minute StdDev: $3.2969
Latest Price : $151.08(0.62%) | Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($2.8) Mon. Aug 7, 2023($1.2) Fri. Aug 4, 2023($3) Thu. Aug 3, 2023($2.5) Wed. Aug 2, 2023($5.2) Tue. Aug 1, 2023($2.9) Mon. Jul 31, 2023($3.4)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 153.42 | 155.44 | 154.03(-0.12) | 151.93(-0.5) | 151.1(-0.27) | 150.34 | -0.7 | | 3 | 61(2.9) | 10 | [-4] | [-20] | [5] | -77 | -191 | RG | -0.3 | Wait | | (-5) | -10 | 13 | -8 | 20 | -1.3,6 | 50 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces: 153.42(daily_ema_20 2.05%) 155.44(daily_ema_10 3.39%)
Down Forces:
Support Levels:
Resistance Levels: 151.93(weak_hourly_sma_10 1.06%) 154.03(weak_hourly_sma_20 2.45%)
|
| | | 2 | Aug/7 | 9 | 153.42 | 155.44 | 154.22(-0.22) | 152.69(-0.54) | 151.51(-0.23) | 149.85 | -0.8 | | 3 | 58(4.1) | -45 | [-8] | [-20] | [-14] | -81 | -125 | DT | -0.6 | OpenShort? | | (-5) | -9 | -33 | -10 | -20 | -1.7,12 | 50 | | 3 | Aug/4 | 15 | 153.37 | 155.37 | 154.56(-0.25) | 153.52(-0.4) | 151.86(0.15) | 151.12 | -0.5 | | 4 | 54(2.8) | -25 | [-9] | [-4] | [-10] | -64 | 53 | DT | -0.3 | OpenShort? | | (-7) | 6 | -25 | -1 | -20 | -1.4,21 | 49 | | 4 | Aug/4 | 14 | 153.37 | 155.37 | 154.95(-0.46) | 154.14(-0.36) | 151.63(-0.03) | 152.1 | -0.3 | | 4 | 52(-19.3) | -25 | [-17] | [-12] | [-1] | -52 | 243 | DT | 0.2 | OpenShort | | (-9) | -1 | -3 | 9 | -16 | -1.1,26 | 49 | | 5 | Aug/4 | 13 | 153.37 | 155.37 | 155.66(-0.45) | 154.7(-0.24) | 151.67(-0.71) | 152.23 | -0.2 | | 4 | 71(-12.7) | -45 | [-16] | [-34] | [-4] | -52 | 38 | DT | 0.2 | OpenShort | | (-18) | -26 | -3 | 10 | -20 | -1,23 | 49 | | | | |
| 6 | Aug/4 | 12 | 153.37 | 155.37 | 156.37(-0.41) | 155.07(-0.15) | 152.76(-0.69) | 152.35 | -0.2 | | 4 | 84(-7.4) | -35 | [-15] | [-32] | [2] | -61 | -38 | DP | -0.1 | OpenShort | | (-18) | -25 | 27 | 1 | -20 | -1,14 | 49 | | 7 | Aug/4 | 11 | 153.37 | 155.37 | 157.01(-0.39) | 155.31(-0.22) | 153.82(-0.86) | 151.3 | -0.4 | | 4 | 91(0.3) | -50 | [-14] | [-39] | [-5] | -78 | -195 | DT | -0.6 | HoldShort | | (-19) | -31 | 29 | -23 | -20 | -1.3,5 | 49 | | 8 | Aug/4 | 10 | 153.37 | 155.37 | 157.62(-0.41) | 155.66(-0.42) | 155.16(-1.04) | 150.18 | -0.7 | | 4 | 91(6.1) | -50 | [-15] | [-49] | [-35] | -83 | -328 | DT | -1.1 | OpenShort | | (-17) | -38 | -55 | -20 | -20 | -1.7,10 | 49 | | 9 | Aug/4 | 9 | 153.37 | 155.37 | 158.27(-0.23) | 156.31(-0.12) | 156.79(-0.6) | 152.33 | -0.2 | | 4 | 85(3.2) | -45 | [-8] | [-26] | [-57] | -64 | -303 | DT | -1.1 | OpenShort? | | (-13) | -22 | -131 | -12 | -20 | -1.4,21 | 49 | | 10 | Aug/3 | 15 | 153.13 | 155.56 | 158.63(-0.09) | 156.5(0.24) | 157.73(0.22) | 157.68 | 0.9 | | 8 | 81(5.8) | 35 | [-3] | [14] | [-1] | -9 | 77 | RG | -0 | Wait? | | (-4) | 8 | -6 | 8 | 0 | -0.2,46 | 59 | | | | |
| 11 | Aug/3 | 14 | 153.13 | 155.56 | 158.77(-0.12) | 156.12(0.24) | 157.38(0.37) | 157.93 | 0.9 | | 8 | 76(-1) | 35 | [-5] | [19] | [4] | -24 | 156 | UR | 0.1 | SmallShort | | (-3) | 14 | 2 | 6 | 20 | -0.2,31 | 59 | | 12 | Aug/3 | 13 | 153.13 | 155.56 | 158.96(-0.13) | 155.74(0.1) | 156.8(0.42) | 157.86 | 0.9 | | 8 | 77(-0.8) | 50 | [-5] | [19] | [11] | -27 | 157 | UR | 0.3 | SmallShort | | (-5) | 16 | 10 | 12 | 20 | -0.3,31 | 59 | | 13 | Aug/3 | 12 | 153.13 | 155.56 | 159.16(-0.15) | 155.58(-0.1) | 156.14(0.23) | 157.43 | 0.8 | | 8 | 77(-0.6) | 45 | [-6] | [8] | [8] | -34 | 91 | UR | 0.3 | SmallShort | | (-6) | 9 | -8 | 12 | 20 | -0.4,26 | 59 | | 14 | Aug/3 | 11 | 153.13 | 155.56 | 159.4(-0.15) | 155.74(-0.56) | 155.78(0.33) | 157.74 | 0.9 | | 8 | 78(-0.6) | 50 | [-6] | [3] | [33] | -41 | 124 | UR | 0.5 | SmallShort | | (-5) | 12 | 45 | 11 | 20 | -0.4,19 | 59 | | 15 | Aug/3 | 10 | 153.13 | 155.56 | 159.64(-0.18) | 156.62(-0.65) | 155.27(0.3) | 155.93 | 0.5 | | 8 | 79(0.9) | 50 | [-7] | [-0] | [17] | -62 | 15 | UR | 0.2 | SmallShort | | (-9) | 11 | 22 | 4 | 20 | -0.9,11 | 59 | | | | |
| 16 | Aug/3 | 9 | 153.13 | 155.56 | 159.92(-0.2) | 157.64(-0.68) | 154.8(0.07) | 155.03 | 0.4 | | 8 | 78(3.3) | 25 | [-8] | [-10] | [6] | -69 | -99 | RG | 0.1 | Wait? | | (-9) | 3 | 10 | 5 | 20 | -1.2,11 | 59 | | 17 | Aug/2 | 15 | 152.44 | 154.67 | 160.24(-0.19) | 158.72(-0.53) | 154.69(-0.22) | 154.64 | 0.4 | | 5 | 74(4.5) | -30 | [-7] | [-20] | [-14] | -74 | -219 | DT | -0 | OpenShort? | | (-8) | -8 | -28 | 7 | -20 | -1.4,11 | 55 | | 18 | Aug/2 | 14 | 152.44 | 154.67 | 160.24(0) | 159.57(-0.42) | 155.03(-0.42) | 155.75 | 0.6 | | 5 | 70(0.1) | 30 | [0] | [-24] | [0] | -75 | -401 | RG | 0.2 | Wait | | (-6) | -16 | 17 | 8 | -20 | -1.3,8 | 55 | | 19 | Aug/2 | 13 | 152.44 | 154.67 | 160.54(-0.02) | 160.24(-0.31) | 155.69(-1.41) | 155.06 | 0.5 | | 5 | 70(0.7) | -5 | [-1] | [-59] | [-4] | -85 | -663 | RG | -0.2 | Wait | | (-1) | -53 | 31 | -12 | -20 | -1.5,3 | 55 | | 20 | Aug/2 | 12 | 152.44 | 154.67 | 160.57(-0.06) | 160.74(-0.43) | 157.92(-1.61) | 153.82 | 0.3 | | 5 | 69(3.2) | -10 | [-2] | [-69] | [-25] | -95 | -753 | DT | -1.1 | OpenShort | | (-3) | -60 | -7 | -33 | -20 | -1.8,0 | 55 | | | | |
| 21 | Aug/2 | 11 | 152.44 | 154.67 | 160.67(-0.07) | 161.43(-0.51) | 160.5(-1.45) | 154.12 | 0.3 | | 5 | 66(3.3) | -15 | [-3] | [-65] | [-46] | -98 | -694 | DT | -1.8 | OpenShort | | (-2) | -54 | -56 | -63 | -20 | -1.9,0 | 55 | | 22 | Aug/2 | 10 | 152.44 | 154.67 | 160.78(0.06) | 162.25(-0.33) | 162.86(-0.8) | 156.37 | 0.7 | | 5 | 63(-2.7) | 10 | [2] | [-36] | [-44] | -50 | -520 | DR | -2 | OpenShort | | (0) | -30 | -66 | -48 | -20 | -1.3,33 | 55 | | 23 | Aug/2 | 9 | 152.44 | 154.67 | 160.69(0.14) | 162.78(-0.17) | 164.18(-0.36) | 159.08 | 1.3 | | 5 | 65(-4.2) | 15 | [5] | [-16] | [-71] | 5 | -322 | DR | -1.5 | OpenShort? | | (5) | -14 | -171 | -30 | -20 | -0.5,67 | 55 | | 24 | Aug/1 | 15 | 152.05 | 154.96 | 160.47(0.33) | 163.06(0.24) | 164.78(0.73) | 166.41 | 2.7 | | 12 | 69(3.6) | 50 | [12] | [38] | [8] | 90 | 225 | UT | 0.4 | OpenLong? | | (15) | 27 | -0 | 5 | 20 | 1.6,100 | 70 | | 25 | Aug/1 | 14 | 152.05 | 154.96 | 159.94(0.43) | 162.67(0.3) | 163.58(0.77) | 166.42 | 2.7 | | 12 | 66(0.8) | 50 | [17] | [44] | [17] | 95 | 165 | UT | 0.8 | HoldLong | | (14) | 31 | 22 | 11 | 20 | 1.8,100 | 70 | | | | |
| 26 | Aug/1 | 13 | 152.05 | 154.96 | 159.26(0.35) | 162.19(0.27) | 162.33(0.46) | 165.48 | 2.5 | | 12 | 65(2.9) | 50 | [14] | [31] | [27] | 95 | 150 | UT | 0.9 | OpenLong | | (16) | 18 | 54 | 16 | 20 | 1.8,100 | 70 | | 27 | Aug/1 | 12 | 152.05 | 154.96 | 158.71(0.22) | 161.75(0.16) | 161.59(0.14) | 163.21 | 2.1 | | 12 | 62(2.1) | 50 | [9] | [14] | [10] | 74 | 92 | UT | 0.5 | OpenLong | | (11) | 6 | 20 | 6 | 20 | 1.3,91 | 70 | | 28 | Aug/1 | 11 | 152.05 | 154.96 | 158.36(0.17) | 161.49(0.42) | 161.37(0.06) | 162.38 | 1.9 | | 12 | 60(2.4) | 50 | [7] | [16] | [12] | 62 | 93 | UT | 0.3 | OpenLong | | (8) | 2 | 49 | -5 | -20 | 1.2,82 | 70 | | 29 | Aug/1 | 10 | 152.05 | 154.96 | 158.09(0.12) | 160.82(0.26) | 161.28(-0.3) | 160.34 | 1.5 | | 12 | 58(0.2) | 45 | [5] | [-2] | [-8] | 48 | -61 | DR | -0.3 | OpenShort | | (4) | -12 | -1 | -12 | -20 | 0.7,80 | 70 | | 30 | Aug/1 | 9 | 152.05 | 154.96 | 157.9(0.12) | 160.41(0.3) | 161.77(-0.2) | 160.37 | 1.5 | | 12 | 57(0.5) | 35 | [5] | [3] | [-19] | 57 | -15 | CR | -0.5 | HoldShort? | | (5) | -8 | -35 | -12 | -20 | 0.8,87 | 70 | | | | |
| 31 | Jul/31 | 15 | 150.98 | 153.54 | 157.71(0.15) | 159.93(0.38) | 162.1(0.11) | 161.84 | 2.5 | | 9 | 57(-9.7) | 50 | [6] | [16] | [-2] | 78 | 134 | CR | -0.1 | OpenShort? | | (7) | 4 | -3 | -9 | 6 | 1.3,95 | 60 | | 32 | Jul/31 | 14 | 150.98 | 153.54 | 157.48(0.26) | 159.33(0.45) | 161.92(0.19) | 161.96 | 2.5 | | 9 | 67(2.2) | 50 | [10] | [21] | [-1] | 85 | 63 | CR | 0 | OpenShort | | (6) | 8 | -5 | -8 | 20 | 1.5,97 | 60 | | 33 | Jul/31 | 13 | 150.98 | 153.54 | 157.07(0.25) | 158.61(0.46) | 161.62(0.77) | 162.18 | 2.6 | | 9 | 64(4.1) | 50 | [10] | [44] | [2] | 94 | 271 | UT | 0.2 | OpenLong | | (11) | 31 | -6 | -2 | 20 | 1.8,99 | 60 | | 34 | Jul/31 | 12 | 150.98 | 153.54 | 156.68(0.31) | 157.89(0.45) | 160.38(0.86) | 162.43 | 2.6 | | 9 | 60(6.4) | 50 | [12] | [48] | [14] | 105 | 272 | UT | 0.8 | HoldLong | | (11) | 34 | 13 | 3 | 20 | 2.2,100 | 60 | | 35 | Jul/31 | 11 | 150.98 | 153.54 | 156.19(0.28) | 157.19(0.56) | 159.01(0.79) | 161.9 | 2.5 | | 9 | 54(5.9) | 50 | [11] | [47] | [18] | 110 | 285 | UT | 1.2 | HoldLong | | (12) | 31 | 21 | 27 | 20 | 2.4,100 | 60 | | | | |
| 36 | Jul/31 | 10 | 150.98 | 153.54 | 155.75(0.29) | 156.32(0.42) | 157.76(0.66) | 161.04 | 2.3 | | 9 | 48(5.4) | 50 | [12] | [40] | [18] | 101 | 211 | UT | 1.6 | HoldLong | | (11) | 26 | 12 | 23 | 20 | 2.5,88 | 60 | | 37 | Jul/31 | 9 | 150.98 | 153.54 | 155.3(0.25) | 155.66(0.27) | 156.73(0.71) | 160.55 | 2.2 | | 9 | 43(8) | 50 | [10] | [38] | [55] | 97 | 265 | UT | 2 | OpenLong? | | (11) | 28 | 117 | 24 | 20 | 2.8,77 | 60 | | 38 | Jul/28 | 15 | 150.23 | 152.69 | 154.92(0.19) | 155.24(-0.07) | 155.62(0.15) | 155.86 | 1.5 | | 8 | 35(-13.8) | 50 | [8] | [8] | [3] | 28 | -95 | UT | 0.2 | OpenLong? | | (4) | 6 | -1 | -1 | 20 | 0.6,63 | 57 | | 39 | Jul/28 | 14 | 150.23 | 152.69 | 154.63(0.14) | 155.35(-0.03) | 155.39(0.01) | 155.89 | 1.5 | | 8 | 48(-2.6) | 50 | [6] | [3] | [7] | 32 | -62 | UT | 0.3 | OpenLong | | (7) | 0 | 10 | 5 | 20 | 0.7,64 | 57 | | 40 | Jul/28 | 13 | 150.23 | 152.69 | 154.41(0.09) | 155.4(-0.05) | 155.37(0.32) | 155.5 | 1.4 | | 8 | 51(-0.7) | 50 | [4] | [14] | [-2] | 24 | 60 | CR | 0.1 | HoldShort | | (5) | 13 | -11 | 3 | 16 | 0.6,59 | 57 | | | | |
| 41 | Jul/28 | 12 | 150.23 | 152.69 | 154.27(0.11) | 155.48(-0.08) | 154.88(0.21) | 155.93 | 1.5 | | 8 | 52(0.5) | 50 | [4] | [10] | [12] | 30 | 51 | UT | 0.5 | OpenLong | | (5) | 8 | 27 | -0 | 20 | 0.9,57 | 57 | | 42 | Jul/28 | 11 | 150.23 | 152.69 | 154.1(0.07) | 155.61(0.04) | 154.55(-0.23) | 154.85 | 1.2 | | 8 | 51(-1) | 35 | [3] | [-6] | [-2] | 18 | -82 | DR | 0.2 | OpenShort | | (3) | -9 | 1 | 5 | -20 | 0.4,58 | 57 | | 43 | Jul/28 | 10 | 150.23 | 152.69 | 153.99(0.09) | 155.55(0.07) | 154.9(-0.23) | 154.81 | 1.2 | | 8 | 52(-0.1) | 20 | [4] | [-5] | [-13] | 16 | -102 | DR | -0 | OpenShort | | (3) | -9 | -24 | -8 | -20 | 0.4,56 | 57 | | 44 | Jul/28 | 9 | 150.23 | 152.69 | 153.85(0.12) | 155.44(0.15) | 155.26(-0.1) | 155.77 | 1.5 | | 8 | 52(-0.2) | 50 | [5] | [2] | [20] | 31 | -30 | UT | 0.3 | OpenLong? | | (5) | -4 | 70 | -13 | -18 | 1,56 | 57 | | 45 | Jul/27 | 15 | 149.65 | 152.07 | 153.67(0.05) | 155.44(0) | 155.42(-0.45) | 153.02 | 0.9 | | 6 | 53(-1.6) | -10 | [2] | [-17] | [-25] | 4 | -208 | DR | -1.2 | OpenShort? | | (2) | -18 | -36 | -26 | -20 | -0.3,61 | 61 | | | | |
| 46 | Jul/27 | 14 | 149.65 | 152.07 | 153.6(0.18) | 155.2(0.16) | 156.13(-0.36) | 154.47 | 1.3 | | 6 | 54(-5.7) | 15 | [7] | [-8] | [-22] | 40 | -211 | DR | -0.8 | OpenShort | | (4) | -14 | -44 | -13 | -20 | 0.4,80 | 61 | | 47 | Jul/27 | 13 | 149.65 | 152.07 | 153.32(0.25) | 154.95(0.23) | 156.69(0.32) | 156.24 | 1.8 | | 6 | 60(-2.7) | 50 | [10] | [20] | [-7] | 71 | 20 | CR | -0.2 | HoldShort | | (10) | 13 | -21 | -6 | 14 | 1.3,88 | 61 | | 48 | Jul/27 | 12 | 149.65 | 152.07 | 152.94(0.28) | 154.6(0.45) | 156.19(0.37) | 157.07 | 2 | | 6 | 63(0.1) | 50 | [11] | [27] | [12] | 83 | 82 | UT | 0.4 | HoldLong | | (11) | 14 | 19 | 28 | 16 | 1.8,88 | 61 | | 49 | Jul/27 | 11 | 149.65 | 152.07 | 152.51(0.25) | 153.91(0.31) | 155.62(0.42) | 156.31 | 1.8 | | 6 | 62(0.9) | 50 | [10] | [25] | [8] | 80 | 106 | UT | 0.3 | HoldLong | | (11) | 16 | -1 | 27 | 20 | 1.6,90 | 61 | | 50 | Jul/27 | 10 | 149.65 | 152.07 | 152.13(0.27) | 153.43(0.25) | 154.97(0.47) | 156.34 | 1.8 | | 6 | 62(2.1) | 50 | [11] | [26] | [2] | 88 | 128 | UT | 0.6 | OpenLong | | (10) | 18 | -26 | 29 | 20 | 1.8,93 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|