CRWD Trading Signals: Hourly Price Prediction

^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)

One month low (close): $142.0600 One month high (close): $159.8100

CRWD Daily Change: 1.14% Daily StdDev 2.56% CRWD EMA_5_Trend: 0.72% 10Minute StdDev: $2.41

Latest Price : $151.27(1.14%)

Thu. Jul 13, 2023($2.4) Wed. Jul 12, 2023($2.2) Tue. Jul 11, 2023($2) Mon. Jul 10, 2023($1.9) Fri. Jul 7, 2023($2.2) Thu. Jul 6, 2023($2.4) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($1.6)

CRWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	9	147.9	146.18	145.59(0.39)	147.58(0.36)	149.2(0.4)	150.64	0.6	-1	59(1.4)	50	[15]	[28]	[17]	95	57	UT	0.5	OpenLong?	(14)	16	32	2	20	1.8,100	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.9(daily_ema_20 -1.82%) 147.58(hourly_sma_10 -2.03%) 146.18(daily_ema_10 -2.96%) 145.59(hourly_sma_20 -3.35%) Resistance Levels:

2	Jul/10	15	147.78	145.23	145.03(0.27)	147.05(0.26)	148.6(0.43)	149.42	0.3	-4	57(2.2)	45	[11]	[26]	[9]	90	137	UT	0.3	OpenLong?	(13)	17	14	0	20	1.6,100	40
3	Jul/10	14	147.78	145.23	144.64(0.08)	146.67(0.23)	147.97(0.57)	148.9	0.2	-4	55(2.6)	10	[3]	[29]	[8]	89	355	RG	0.4	Wait	(10)	22	12	1	20	1.6,99	40
4	Jul/10	13	147.78	145.23	144.53(0.09)	146.33(0.21)	147.13(0.49)	148.44	0.1	-4	52(3.1)	15	[4]	[25]	[10]	89	304	UT	0.5	OpenLong	(2)	19	10	9	20	1.6,99	40
5	Jul/10	12	147.78	145.23	144.4(0.08)	146.03(0.25)	146.41(0.32)	148.04	0.1	-4	49(2.8)	-5	[3]	[19]	[5]	89	250	RG	0.7	Wait	(3)	13	-5	18	20	1.6,99	40

6	Jul/10	11	147.78	145.23	144.28(0.1)	145.67(0.39)	145.95(0.33)	148.25	0.1	-4	46(3.7)	25	[4]	[23]	[22]	87	262	UT	1	OpenLong	(4)	13	50	14	20	1.8,92	40
7	Jul/10	10	147.78	145.23	144.28(0)	145.1(0.27)	145.47(0.05)	146.36	-0.3	-4	43(0.3)	5	[0]	[8]	[17]	61	163	UR	0.4	SmallShort	(1)	2	49	2	-1	1.1,83	40
8	Jul/10	9	147.78	145.23	144.13(-0.06)	144.71(0.2)	145.4(-0.1)	144.52	-0.7	-4	42(-1.3)	-45	[-2]	[1]	[-9]	34	66	RG	-0.4	Wait?	(-2)	-4	-12	-7	-20	0.2,79	40
9	Jul/7	15	147.84	144.61	144.22(-0.03)	144.42(0.23)	145.54(-0.08)	144.95	-0.6	-8	44(-0.7)	-50	[-1]	[1]	[-9]	46	60	RG	-0.3	Wait?	(-2)	-3	-21	-1	-18	0.4,86	26
10	Jul/7	14	147.84	144.61	144.27(-0.01)	144.09(0.35)	145.65(0.18)	145.74	-0.4	-8	44(-0.2)	-45	[-0]	[14]	[-1]	54	157	RG	0	Wait	(-0)	7	-6	5	4	0.7,86	26

11	Jul/7	13	147.84	144.61	144.28(0.01)	143.59(0.42)	145.39(0.46)	145.96	-0.4	-8	45(0.3)	-15	[0]	[26]	[7]	54	229	RG	0.3	Wait	(0)	18	8	9	20	0.8,84	26
12	Jul/7	12	147.84	144.61	144.26(-0.01)	142.99(0.27)	144.72(0.47)	145.66	-0.5	-8	44(0)	-20	[-0]	[23]	[11]	50	232	UR	0.4	SmallShort	(0)	19	7	18	20	0.7,82	26
13	Jul/7	11	147.84	144.61	144.27(-0.04)	142.6(-0.1)	144.04(0.5)	145.38	-0.5	-8	44(-1)	-20	[-2]	[17]	[15]	39	251	UR	0.6	SmallShort	(-0)	20	-4	26	20	0.5,76	26
14	Jul/7	10	147.84	144.61	144.33(-0.04)	142.74(0.01)	143.33(0.6)	145.52	-0.5	-8	45(-1.7)	-10	[-2]	[23]	[25]	27	277	UR	1	SmallShort	(-2)	24	29	26	20	0.6,62	26
15	Jul/7	9	147.84	144.61	144.39(-0.12)	142.73(-0.1)	142.47(0.49)	144.44	-0.7	-8	47(-2.4)	-10	[-5]	[16]	[27]	-4	251	UR	0.9	SmallShort?	(-4)	20	49	20	20	0,46	26

16	Jul/6	15	148.12	144.76	144.57(-0.17)	142.88(-0.2)	141.77(0.37)	142.64	-1.2	-9	49(-1.4)	-45	[-7]	[8]	[9]	-38	142	UR	0.4	SmallShort?	(-7)	15	13	13	20	-0.8,32	38
17	Jul/6	14	148.12	144.76	144.82(-0.19)	143.16(-0.26)	141.25(0.06)	142.17	-1.3	-9	51(-0.1)	-50	[-8]	[-5]	[7]	-50	30	DP	0.4	OpenShort	(-8)	2	12	17	4	-1.1,28	38
18	Jul/6	13	148.12	144.76	145.1(-0.23)	143.54(-0.33)	141.16(-0.7)	141.75	-1.3	-9	51(0.8)	-50	[-9]	[-37]	[2]	-65	-173	DP	0.2	OpenShort	(-9)	-28	2	15	-18	-1.4,20	38
19	Jul/6	12	148.12	144.76	145.43(-0.21)	144.01(-0.3)	142.16(-0.59)	141.68	-1.4	-9	50(2.4)	-50	[-8]	[-32]	[6]	-78	-195	DP	-0.2	OpenShort	(-9)	-23	26	8	-20	-1.6,12	38
20	Jul/6	11	148.12	144.76	145.74(-0.18)	144.45(-0.36)	143.01(-0.67)	140.73	-1.6	-9	48(6.5)	-50	[-7]	[-36]	[-6]	-101	-327	DT	-1	HoldShort	(-10)	-27	20	-28	-20	-2.2,4	38

21	Jul/6	10	148.12	144.76	146.01(-0.13)	144.97(-0.38)	143.97(-0.76)	140	-1.7	-9	41(9.8)	-50	[-5]	[-39]	[-31]	-111	-472	DT	-2	HoldShort	(-9)	-30	-46	-21	-20	-3.1,17	38
22	Jul/6	9	148.12	144.76	146.2(-0.07)	145.53(-0.27)	145.07(-0.58)	141.7	-1.4	-9	31(5.4)	-50	[-3]	[-30]	[-58]	-103	-385	DT	-2.3	HoldShort?	(-3)	-23	-132	-21	-20	-3,22	38
23	Jul/5	15	148.61	144.89	146.3(0.09)	145.93(0.02)	145.92(0.05)	146.71	-0.4	-9	26(-2.5)	-10	[4]	[2]	[11]	-18	-50	RG	0.6	Wait?	(5)	2	22	2	20	0.3,25	41
24	Jul/5	14	148.61	144.89	146.17(0.07)	145.9(-0.1)	145.84(-0.05)	145.88	-0.6	-9	29(-1.9)	-30	[3]	[-5]	[2]	-47	-105	RG	0	Wait	(2)	-2	8	-13	17	-0.2,8	41
25	Jul/5	13	148.61	144.89	146.07(0.04)	146.05(-0.14)	145.91(-0.05)	145.59	-0.7	-9	30(-1.2)	-45	[2]	[-6]	[-1]	-40	-84	DR	-0.2	OpenShort	(2)	-2	3	-17	8	-0.3,18	41

26	Jul/5	12	148.61	144.89	146.01(0.02)	146.26(-0.15)	145.98(-0.01)	145.46	-0.7	-9	32(-0.2)	-50	[1]	[-5]	[-6]	-24	-63	DR	-0.4	OpenShort	(2)	-0	-12	-8	-7	-0.4,36	41
27	Jul/5	11	148.61	144.89	145.98(0.01)	146.48(-0.13)	146(0.03)	145.92	-0.6	-9	32(-0.1)	-50	[0]	[-3]	[-5]	-9	-3	DR	-0.1	OpenShort	(1)	1	-15	-2	1	-0,41	41
28	Jul/5	10	148.61	144.89	145.97(0.08)	146.67(-0.12)	146(0)	146.48	-0.5	-9	32(-0.7)	-20	[3]	[-3]	[6]	12	-53	RG	0.4	Wait	(1)	0	11	5	18	0.3,54	41
29	Jul/5	9	148.61	144.89	145.86(0.05)	146.84(-0.13)	145.95(-0.17)	146.06	-0.6	-9	33(-0.5)	-45	[2]	[-10]	[-0]	1	-86	RG	0.1	Wait?	(2)	-7	3	-3	-12	0.1,48	41
30	Jul/3	12	148.95	145.43	145.79(0.05)	147.03(-0.01)	146.2(-0.23)	145.93	-0.7	-8	33(-0.1)	-45	[2]	[-11]	[-4]	-3	-101	DR	-0.2	OpenShort	(2)	-9	8	-15	-20	0.1,45	44

31	Jul/3	11	148.95	145.43	145.72(0.02)	147.05(0.12)	146.54(-0.29)	145.62	-0.7	-8	33(-0.3)	-50	[1]	[-10]	[-11]	-3	-103	DR	-0.6	OpenShort	(1)	-11	0	-22	-20	-0.1,50	44
32	Jul/3	10	148.95	145.43	145.69(0.03)	146.87(0.14)	146.97(-0.29)	145.61	-0.7	-8	34(-0.3)	-50	[1]	[-10]	[-19]	10	-111	DR	-0.9	OpenShort	(1)	-11	-25	-22	-20	-0.1,62	44
33	Jul/3	9	148.95	145.43	145.64(0.05)	146.67(0.16)	147.4(-0.23)	146.58	-0.5	-8	34(0.3)	-50	[2]	[-7]	[-11]	41	-46	DR	-0.5	OpenShort?	(2)	-9	-18	-15	-20	0.6,76	44
34	Jun/30	15	149.22	146.25	145.57(0.12)	146.43(0.23)	147.74(-0.08)	147.26	-0.4	-9	34(-0.1)	-45	[5]	[-0]	[-6]	62	-20	DR	-0.3	OpenShort?	(3)	-3	-11	-12	-7	1.1,84	47
35	Jun/30	14	149.22	146.25	145.4(0.11)	146.1(0.24)	147.86(0.21)	147.69	-0.3	-9	34(2)	-25	[4]	[11]	[-0]	76	103	RG	-0.1	Wait	(5)	8	1	-14	20	1.5,88	47

36	Jun/30	13	149.22	146.25	145.24(0.1)	145.75(0.18)	147.55(0.52)	147.64	-0.3	-9	32(2.1)	-30	[4]	[21]	[1]	85	198	RG	0.1	Wait	(4)	20	-5	-6	20	1.7,92	47
37	Jun/30	12	149.22	146.25	145.09(0.12)	145.49(0.15)	146.78(0.56)	147.84	-0.3	-9	30(2.6)	-15	[5]	[22]	[5]	97	211	RG	0.8	SmallShort	(5)	21	-12	16	20	2,97	47
38	Jun/30	11	149.22	146.25	144.91(0.16)	145.27(0.28)	145.96(0.59)	148.28	-0.2	-9	27(6.3)	10	[6]	[27]	[21]	118	220	RG	1.9	SmallShort	(6)	22	11	61	20	2.7,100	47
39	Jun/30	10	149.22	146.25	144.68(0.18)	144.86(0.24)	145.11(0.59)	147.85	-0.3	-9	21(5.9)	15	[7]	[26]	[32]	103	189	UT	2.9	HoldLong	(6)	22	43	56	20	3.4,68	47
40	Jun/30	9	149.22	146.25	144.42(0.1)	144.51(0.09)	144.26(0.23)	146.21	-0.7	-9	15(0.3)	15	[4]	[9]	[31]	50	78	UT	2.9	OpenLong?	(5)	9	68	24	20	2.6,35	47

41	Jun/29	15	149.69	147.4	144.27(0.01)	144.38(-0.09)	143.93(-0.19)	143.7	-1.2	-8	14(0.4)	-50	[0]	[-11]	[-3]	-65	-97	DR	-0.3	OpenShort?	(1)	-7	2	-17	-16	-0.9,8	41
42	Jun/29	14	149.69	147.4	144.25(0.03)	144.51(-0.08)	144.21(-0.26)	143.62	-1.3	-8	14(-1.8)	-50	[1]	[-13]	[-13]	-65	-133	DR	-0.9	OpenShort	(0)	-10	-17	-30	-20	-0.9,8	41
43	Jun/29	13	149.69	147.4	144.2(0.06)	144.62(-0.05)	144.58(-0.01)	144.24	-1.1	-8	16(-1.5)	-35	[2]	[-3]	[-2]	-23	-62	DR	-0.4	OpenShort	(2)	-0	9	-29	-6	0.1,25	41
44	Jun/29	12	149.69	147.4	144.12(0.05)	144.69(-0.01)	144.6(-0.11)	143.89	-1.2	-8	17(-1.6)	-50	[2]	[-6]	[-12]	-13	-98	DR	-0.9	OpenShort	(2)	-4	-10	-30	-20	-0.3,45	41
45	Jun/29	11	149.69	147.4	144.05(0.07)	144.71(-0.03)	144.76(-0.08)	144.27	-1.1	-8	19(-1.8)	-50	[3]	[-5]	[-9]	24	-68	DR	-0.5	OpenShort	(3)	-3	-20	-8	-14	0.2,69	41

46	Jun/29	10	149.69	147.4	143.95(0.04)	144.76(0.03)	144.87(0.01)	145.02	-1	-8	21(0.3)	-50	[2]	[-1]	[-4]	63	34	DR	0.1	OpenShort	(4)	0	-13	1	3	1.1,85	41
47	Jun/29	9	149.69	147.4	143.89(0.06)	144.72(0.13)	144.85(0.15)	145.51	-0.9	-8	20(2)	-20	[2]	[6]	[12]	76	87	RG	0.7	Wait?	(3)	6	30	4	18	1.6,86	41
48	Jun/28	15	150.48	148.28	143.8(0.01)	144.53(0.02)	144.63(-0.11)	144.4	-1.2	-8	18(1.1)	-45	[0]	[-6]	[-1]	47	1	DR	-0.3	OpenShort?	(0)	-4	-6	16	-15	0.7,79	46
49	Jun/28	14	150.48	148.28	143.79(0.03)	144.5(0.12)	144.79(0.1)	144.61	-1.1	-8	17(0.4)	-30	[1]	[4]	[2]	60	55	RG	-0.2	Wait	(1)	4	0	20	-19	0.9,87	46
50	Jun/28	13	150.48	148.28	143.75(0.01)	144.32(0.1)	144.65(-0.01)	144.61	-1.1	-8	17(0.1)	-40	[0]	[-0]	[0]	64	47	RG	-0	Wait	(1)	-0	-8	21	-8	1,89	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI