CRWD Trading Signals: Hourly Price Prediction

^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)

One month low (close): $112.6400 One month high (close): $133.2300

CRWD Daily Change: 3.53% Daily StdDev 2.97% CRWD EMA_5_Trend: 1.86% 10Minute StdDev: $2.8921

Latest Price : $133.23(3.53%)

Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($2.3) Wed. Mar 15, 2023($2.1) Tue. Mar 14, 2023($2.6) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($3.4) Thu. Mar 9, 2023($2.2)

CRWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -2.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	14	122.26	126.17	128.52(0.41)	130.49(0.34)	132.4(0.28)	132.79	1.9	12	50(-2.5)	50	[14]	[21]	[5]	83	-72	UT	0.1	HoldLong	(10)	9	6	-7	20	1.6,93	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.49(hourly_sma_10 -1.73%) 128.52(hourly_sma_20 -3.22%) 126.17(daily_ema_10 -4.99%) 122.26(daily_ema_20 -7.93%) Resistance Levels:

2	Mar/16	13	122.26	126.17	128(0.4)	130.05(0.33)	132.03(0.59)	132.52	1.9	12	53(-1)	50	[14]	[31]	[3]	84	53	UT	0.2	HoldLong	(12)	20	-3	-3	20	1.6,94	71
3	Mar/16	12	122.26	126.17	127.49(0.44)	129.62(0.3)	131.26(0.72)	132.64	1.9	12	54(-0.6)	50	[15]	[35]	[5]	93	92	UT	0.5	HoldLong	(12)	24	-10	1	20	1.8,98	71
4	Mar/16	11	122.26	126.17	126.93(0.45)	129.23(0.46)	130.32(0.89)	133.11	2	12	55(3.2)	50	[15]	[44]	[26]	103	221	UT	0.9	HoldLong	(14)	30	46	11	20	2.1,100	71
5	Mar/16	10	122.26	126.17	126.36(0.32)	128.64(0.28)	129.17(0.42)	131.02	1.6	12	51(1.2)	50	[11]	[24]	[7]	92	114	UT	0.7	OpenLong	(11)	14	2	9	20	1.7,99	71

6	Mar/16	9	122.26	126.17	125.96(0.4)	128.28(0.36)	128.63(0.44)	130.91	1.6	12	50(1.5)	50	[14]	[27]	[24]	90	47	UT	0.8	OpenLong?	(10)	15	51	9	20	1.8,95	71
7	Mar/15	15	121.55	125.15	125.46(0.33)	127.82(0.2)	128.07(0.09)	128.62	1.5	11	49(-8.7)	50	[11]	[11]	[5]	69	-114	UT	0.2	OpenLong?	(9)	3	15	-1	2	1.2,89	67
8	Mar/15	14	121.55	125.15	125.05(0.32)	127.57(0.21)	127.95(-0.15)	127.96	1.3	11	57(-2.8)	50	[11]	[3]	[1]	64	-194	UT	0	OpenLong	(9)	-5	10	-5	-20	1.1,86	67
9	Mar/15	13	121.55	125.15	124.65(0.35)	127.3(0.28)	128.14(0.01)	127.52	1.2	11	60(-3.8)	50	[12]	[10]	[-8]	62	-180	CR	-0.2	HoldShort	(9)	0	-9	-8	-20	1,87	67
10	Mar/15	12	121.55	125.15	124.22(0.34)	126.94(0.31)	128.13(0.15)	127.93	1.3	11	64(-0.5)	50	[12]	[15]	[-5]	71	-57	CR	-0.1	HoldShort	(11)	5	-8	-10	-8	1.2,91	67

11	Mar/15	11	121.55	125.15	123.8(0.28)	126.55(0.48)	127.94(0.27)	128.29	1.4	11	64(2.5)	50	[10]	[21]	[-0]	80	108	UT	0.1	OpenLong	(10)	9	3	-6	-5	1.4,95	67
12	Mar/15	10	121.55	125.15	123.45(0.23)	125.95(0.48)	127.59(0.35)	128.14	1.4	11	62(4.7)	50	[8]	[24]	[-3]	87	209	CR	0.2	OpenShort	(9)	12	-14	-4	20	1.6,97	67
13	Mar/15	9	121.55	125.15	123.17(0.3)	125.35(0.58)	127.15(0.55)	128.79	1.5	11	57(5.7)	50	[10]	[33]	[15]	100	267	UT	0.6	HoldLong?	(7)	19	30	-1	20	2,100	67
14	Mar/14	15	120.91	124.34	122.8(0.3)	124.63(0.47)	126.46(0.6)	127.44	1.4	11	52(2)	50	[10]	[33]	[7]	98	205	UT	0.4	OpenLong?	(8)	20	9	-3	20	1.9,100	67
15	Mar/14	14	120.91	124.34	122.43(0.17)	124.05(0.34)	125.71(0.46)	127.02	1.3	11	50(5.1)	50	[6]	[24]	[11]	100	307	UT	0.6	HoldLong	(8)	15	11	2	20	2,100	67

16	Mar/14	13	120.91	124.34	122.22(0.12)	123.63(0.44)	125.14(0.69)	126.51	1.2	11	44(5)	50	[4]	[33]	[10]	103	410	UT	0.7	HoldLong	(5)	23	7	12	20	2.1,100	67
17	Mar/14	12	120.91	124.34	122.07(0.03)	123.09(0.47)	124.28(0.61)	126.19	1.1	11	39(1.7)	50	[1]	[30]	[16]	107	483	UT	1	HoldLong	(3)	20	23	17	20	2.3,99	67
18	Mar/14	11	120.91	124.34	122.03(-0.06)	122.51(0.43)	123.53(0.63)	125.2	0.9	11	38(-3.1)	50	[-2]	[29]	[20]	94	512	UR	1	SmallShort	(-0)	21	32	27	20	1.8,99	67
19	Mar/14	10	120.91	124.34	122.1(-0.13)	121.98(0.37)	122.76(0.24)	123.83	0.6	11	41(-5)	30	[-4]	[15]	[3]	66	361	UR	0.6	SmallShort	(-3)	8	-5	21	18	0.9,93	67
20	Mar/14	9	120.91	124.34	122.26(-0.2)	121.53(0.38)	122.47(0.28)	124.04	0.7	11	46(-9.3)	50	[-7]	[16]	[23]	56	462	UR	0.7	SmallShort?	(-3)	9	41	24	20	0.8,86	67

21	Mar/13	15	120.12	123.6	122.5(-0.23)	121.07(0.12)	122.13(0.21)	122.29	0.5	10	55(-4.8)	20	[-8]	[8]	[5]	14	309	UR	0.1	SmallShort?	(-8)	7	-3	13	20	-0.1,66	67
22	Mar/13	14	120.12	123.6	122.78(-0.23)	120.93(-0.05)	121.88(0.32)	122.41	0.5	10	60(-4.7)	45	[-8]	[9]	[17]	3	337	UR	0.2	SmallShort	(-7)	11	23	11	20	-0.1,55	67
23	Mar/13	13	120.12	123.6	123.06(-0.28)	120.99(0.01)	121.49(0.24)	121.41	0.3	10	65(-3.5)	15	[-10]	[6]	[0]	-15	273	RG	-0	Wait	(-8)	8	-10	12	20	-0.5,48	67
24	Mar/13	12	120.12	123.6	123.4(-0.25)	120.98(0.14)	121.2(0.49)	121.84	0.4	10	68(-2.5)	25	[-8]	[17]	[-2]	-24	311	RG	0.2	Wait	(-8)	17	-18	15	19	-0.5,39	67
25	Mar/13	11	120.12	123.6	123.71(-0.26)	120.81(-0.02)	120.61(0.48)	122.6	0.5	10	71(-3.9)	50	[-9]	[14]	[22]	-29	362	UR	0.6	SmallShort	(-6)	16	33	17	20	-0.3,29	67

26	Mar/13	10	120.12	123.6	124.03(-0.26)	120.83(-0.16)	120.03(0.1)	121.22	0.2	10	75(-1.3)	50	[-9]	[-1]	[14]	-51	110	RG	0.3	Wait	(-10)	3	20	13	20	-0.8,19	67
27	Mar/13	9	120.12	123.6	124.35(-0.27)	121.02(-0.44)	119.91(-0.49)	120.37	0.1	10	76(2.2)	15	[-9]	[-26]	[8]	-69	-145	RG	0.1	Wait?	(-9)	-17	10	4	20	-1.1,9	67
28	Mar/10	15	119.51	123.55	124.69(-0.49)	121.55(-0.52)	120.5(-0.18)	119.94	0.1	9	74(3.7)	15	[-17]	[-19]	[10]	-81	148	RG	-0.2	Wait?	(-8)	-6	26	-3	20	-1.4,4	63
29	Mar/10	14	119.51	123.55	125.3(-0.27)	122.19(-0.65)	120.72(-0.26)	118.85	-0.1	9	70(6.4)	-20	[-9]	[-22]	[-13]	-89	-268	DT	-0.5	OpenShort	(-16)	-9	-20	-9	-20	-1.7,4	63
30	Mar/10	13	119.51	123.55	125.64(-0.21)	122.99(-0.76)	121.04(-0.5)	119.67	0	9	64(5.3)	-15	[-7]	[-31]	[-13]	-81	-378	DT	-0.4	OpenShort	(-7)	-17	-33	3	-20	-1.8,14	63

31	Mar/10	12	119.51	123.55	125.91(-0.19)	123.93(-0.56)	121.65(-0.4)	121.07	0.3	9	58(3.8)	-10	[-6]	[-24]	[-16]	-71	-275	DT	-0.2	OpenShort	(-5)	-14	-45	14	-20	-1.6,19	63
32	Mar/10	11	119.51	123.55	126.15(-0.13)	124.63(-0.41)	122.14(-0.38)	122.99	0.7	9	54(1.8)	50	[-4]	[-20]	[15]	-63	-208	RG	0.3	Wait	(-4)	-13	41	12	-11	-1.1,15	63
33	Mar/10	10	119.51	123.55	126.32(-0.16)	125.14(-0.52)	122.61(-0.78)	121.24	0.3	9	53(3.6)	15	[-5]	[-36]	[1]	-91	-442	RG	-0.5	Wait	(-6)	-26	27	-0	-20	-1.8,4	63
34	Mar/10	9	119.51	123.55	126.52(-0.26)	125.79(-0.65)	123.58(-1.1)	120.11	0.1	9	49(9.8)	-25	[-9]	[-50]	[-39]	-113	-527	DT	-1.3	HoldShort?	(-7)	-37	-62	-16	-20	-2.5,0	63
35	Mar/9	15	119.24	123.36	126.85(-0.2)	126.61(-0.5)	124.95(-1.01)	122.76	0.6	10	39(5.1)	-10	[-7]	[-43]	[-18]	-99	-379	DT	-1.1	OpenShort?	(-4)	-34	-18	-22	-20	-2,1	63

36	Mar/9	14	119.24	123.36	127.1(-0.18)	127.25(-0.35)	126.23(-0.74)	123.55	0.8	10	34(3.4)	-5	[-6]	[-31]	[-28]	-90	-287	RG	-1.5	SmallLong	(-5)	-25	-41	-21	-20	-1.9,8	63
37	Mar/9	13	119.24	123.36	127.33(-0.1)	127.7(-0.1)	127.17(-0.4)	125.36	1.1	10	31(0.8)	-5	[-3]	[-15]	[-22]	-65	-147	RG	-1.1	SmallLong	(-3)	-13	-27	-28	-20	-1.2,15	63
38	Mar/9	12	119.24	123.36	127.46(-0.05)	127.83(-0.46)	127.68(-0.25)	126.55	1.3	10	30(0.2)	45	[-2]	[-16]	[1]	-34	-84	RG	-0.7	Wait	(-2)	-8	0	-11	20	-0.6,31	63
39	Mar/9	11	119.24	123.36	127.52(-0.09)	128.42(0.1)	128(-0.21)	126.55	1.3	10	30(-0.3)	-5	[-3]	[-5]	[-29]	-26	-35	RG	-0.9	SmallLong	(-1)	-7	-55	-8	-20	-0.6,39	63
40	Mar/9	10	119.24	123.36	127.64(0.02)	128.29(0.36)	128.27(0.09)	129.03	1.8	10	30(0.1)	50	[1]	[10]	[6]	19	113	UT	0.5	OpenLong	(0)	3	20	5	-20	0.9,46	63

41	Mar/9	9	119.24	123.36	127.61(-0.03)	127.83(0.14)	128.15(-0.04)	128.14	1.6	10	30(-0.1)	45	[-1]	[2]	[-1]	-1	64	RG	-0	Wait?	(-1)	-1	1	0	-20	0.3,42	63
42	Mar/8	15	118.89	123.02	127.65(-0.03)	127.65(0.13)	128.2(0.16)	128.07	1.7	13	30(-0.2)	50	[-1]	[10]	[-2]	-3	114	RG	-0.1	Wait?	(-0)	5	-2	-5	-7	0.3,40	62
43	Mar/8	14	118.89	123.02	127.69(0.09)	127.49(0.19)	127.99(-0.65)	128.16	1.7	13	30(-0.7)	50	[3]	[-16]	[1]	3	-268	RG	0.1	Wait	(-1)	-23	6	-4	-3	0.3,45	62
44	Mar/8	13	118.89	123.02	127.58(0.06)	127.25(0.12)	128.83(0.41)	127.89	1.6	13	31(-0.3)	50	[2]	[20]	[-7]	-1	72	CR	-0.6	HoldShort	(3)	14	-26	5	8	0.2,44	62
45	Mar/8	12	118.89	123.02	127.5(0.13)	127.1(0.14)	128.3(0.67)	129.06	1.9	13	31(0.2)	50	[5]	[30]	[12]	12	166	UT	0.4	OpenLong	(3)	23	24	-14	20	0.9,39	62

46	Mar/8	11	118.89	123.02	127.33(0.06)	126.92(-0.04)	127.44(0.24)	127.99	1.7	13	31(-0.5)	50	[2]	[11]	[18]	15	50	UT	0.3	OpenLong	(2)	8	27	29	20	0.4,55	62
47	Mar/8	10	118.89	123.02	127.25(0.05)	126.97(-0.17)	127.13(-0.06)	126.81	1.5	13	32(-4.4)	10	[2]	[-2]	[-36]	-15	-107	DR	-0.2	OpenShort	(1)	-2	-121	19	13	-0.3,43	62
48	Mar/8	9	118.89	123.02	127.19(0.36)	127.18(0.43)	127.2(1.22)	132.43	2.5	13	36(9.6)	50	[13]	[56]	[75]	53	343	UT	2.7	OpenLong?	(9)	42	164	18	20	2.7,35	62
49	Mar/7	15	118.14	121.8	126.74(0.05)	126.63(-0.3)	125.67(-0.18)	125.24	1.4	13	26(-4.4)	50	[2]	[-8]	[-4]	-71	-236	DR	-0.3	OpenShort?	(1)	-6	4	-24	-12	-1,4	64
50	Mar/7	14	118.14	121.8	126.68(0.06)	127.01(-0.31)	125.9(-0.41)	125.06	1.4	13	31(-2.4)	40	[2]	[-16]	[-15]	-71	-329	DR	-0.6	OpenShort	(1)	-14	-21	-24	-20	-1.1,7	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI