CRWD Trading Signals: Hourly Price Prediction

^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)

One month low (close): $94.7200 One month high (close): $111.0100

CRWD Daily Change: 5.28% Daily StdDev 4.02% CRWD EMA_5_Trend: 2.01% 10Minute StdDev: $2.4056

Latest Price : $111.01(5.28%)

Fri. Feb 3, 2023($1) Thu. Feb 2, 2023($4.3) Wed. Feb 1, 2023($2.2) Tue. Jan 31, 2023($1.3) Mon. Jan 30, 2023($1.4) Fri. Jan 27, 2023($1.1) Thu. Jan 26, 2023($1.9) Wed. Jan 25, 2023($2.9)

CRWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	12	101.56	104.25	103.7(0.08)	104.73(0.42)	105.89(0.35)	106.17	1.1	8	40(1.8)	45	[2]	[17]	[2]	84	248	UT	0.2	OpenLong	(1)	9	5	1	5	1.5,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.73(hourly_sma_10 -1.36%) 104.25(daily_ema_10 -1.81%) 103.7(hourly_sma_20 -2.33%) 101.56(daily_ema_20 -4.34%) Resistance Levels:

2	Feb/1	11	101.56	104.25	103.62(0.06)	104.29(0.4)	105.52(0.33)	105.95	1	8	38(1.2)	30	[2]	[16]	[-1]	82	243	CR	0.3	OpenShort	(2)	8	-10	6	20	1.4,97	68
3	Feb/1	10	101.56	104.25	103.56(0.15)	103.87(0.45)	105.17(0.43)	106.36	1.1	8	37(3.2)	50	[4]	[20]	[12]	93	232	UT	0.8	OpenLong	(3)	11	11	18	20	1.8,98	68
4	Feb/1	9	101.56	104.25	103.41(0.08)	103.4(0.41)	104.72(0.49)	105.89	1	8	34(2.8)	50	[2]	[20]	[16]	82	282	UT	0.8	OpenLong?	(3)	12	18	20	20	1.7,89	68
5	Jan/31	15	101.11	103.2	103.33(0.07)	102.98(0.29)	104.21(0.63)	105.16	1.1	4	31(-3.1)	50	[2]	[20]	[16]	63	265	UT	0.7	OpenLong?	(1)	16	19	17	20	1.4,78	66

6	Jan/31	14	101.11	103.2	103.26(0.04)	102.68(0.21)	103.56(0.49)	104.4	0.9	4	34(0.6)	45	[1]	[16]	[13]	40	190	UT	0.7	OpenLong	(1)	12	13	18	20	0.9,67	66
7	Jan/31	13	101.11	103.2	103.22(0.03)	102.46(0.17)	103.06(0.48)	103.88	0.7	4	33(0.2)	50	[1]	[15]	[8]	23	148	UT	0.7	OpenLong	(1)	12	-5	30	20	0.5,60	66
8	Jan/31	12	101.11	103.2	103.19(0.07)	102.29(0.14)	102.57(0.49)	104.08	0.8	4	33(0.4)	50	[2]	[15]	[16]	12	140	UT	1.2	OpenLong	(1)	12	12	28	20	0.7,44	66
9	Jan/31	11	101.11	103.2	103.12(0.01)	102.15(-0.18)	102.07(0.34)	103.6	0.7	4	33(0)	50	[0]	[7]	[29]	-15	123	UT	1.3	OpenLong	(1)	9	44	24	20	0.4,25	66
10	Jan/31	10	101.11	103.2	103.12(0)	102.33(-0.28)	101.72(-0.01)	101.89	0.2	4	33(-0.2)	35	[0]	[-4]	[5]	-68	-124	RG	0.1	Wait	(-2)	-0	1	6	20	-1,7	66

11	Jan/31	9	101.11	103.2	103.11(-0.04)	102.62(-0.33)	101.73(-0.12)	101.85	0.2	4	33(1.2)	25	[-1]	[-7]	[4]	-72	-109	RG	0.1	Wait?	(-0)	-3	10	2	3	-1,3	66
12	Jan/30	15	101.04	103.06	103.15(-0.1)	102.96(-0.29)	101.85(-0.17)	101.44	0.1	3	32(1.5)	-5	[-3]	[-8]	[-6]	-88	-116	RG	-0.4	Wait?	(-1)	-4	-5	-7	-20	-1.5,0	60
13	Jan/30	14	101.04	103.06	103.25(0.03)	103.26(-0.16)	102.02(-0.22)	101.64	0.2	3	30(-1.1)	10	[1]	[-7]	[-9]	-86	-245	DR	-0.3	HoldShort	(-2)	-6	-6	-7	-20	-1.5,2	60
14	Jan/30	13	101.04	103.06	103.22(0.04)	103.43(-0.25)	102.24(-0.69)	101.87	0.2	3	31(-1.8)	-5	[1]	[-20]	[-11]	-78	-338	DR	-0.3	HoldShort	(1)	-18	-10	-18	-20	-1.2,2	60
15	Jan/30	12	101.04	103.06	103.18(0.1)	103.69(-0.13)	102.95(-0.53)	102.26	0.3	3	33(-3.8)	15	[3]	[-14]	[-9]	-68	-320	DR	-0.6	OpenShort	(2)	-14	5	-30	-20	-0.8,2	60

16	Jan/30	11	101.04	103.06	103.08(0.12)	103.82(-0.17)	103.5(-0.57)	102.06	0.3	3	37(-5.3)	0	[3]	[-16]	[-16]	-64	-357	DR	-1.1	OpenShort	(2)	-15	-3	-50	-20	-0.8,6	60
17	Jan/30	10	101.04	103.06	102.96(0.18)	104(-0.1)	104.09(-0.41)	102.19	0.3	3	42(-7.4)	10	[5]	[-11]	[-19]	-23	-346	DR	-1.2	OpenShort	(4)	-11	-14	-36	-20	-0.5,40	60
18	Jan/30	9	101.04	103.06	102.78(0.23)	104(0)	104.52(-0.11)	102.73	0.5	3	50(-7)	-5	[6]	[-1]	[-32]	23	-253	DR	-1	OpenShort?	(6)	-3	-66	-18	-20	-0,73	60
19	Jan/27	15	101.18	102.92	102.54(0.23)	104.1(0.2)	104.63(0.2)	105.42	1.1	5	57(3.7)	50	[6]	[10]	[7]	85	103	UT	0.4	OpenLong?	(10)	5	7	5	20	1.4,100	67
20	Jan/27	14	101.18	102.92	102.3(0.04)	103.89(0.29)	104.42(0.27)	105.13	1	5	53(1)	25	[1]	[12]	[6]	85	307	UT	0.4	HoldLong	(6)	7	8	9	20	1.4,100	67

21	Jan/27	13	101.18	102.92	102.3(0)	103.59(0.23)	104.14(0.22)	104.83	1	5	52(0.3)	20	[0]	[10]	[7]	77	304	UR	0.4	SmallShort	(1)	6	11	2	20	1.3,94	67
22	Jan/27	12	101.18	102.92	102.26(-0.01)	103.35(0.14)	103.91(0.26)	104.37	0.8	5	52(-0.7)	25	[-0]	[10]	[13]	71	287	UR	0.2	SmallShort	(-0)	7	25	6	20	1.1,93	67
23	Jan/27	11	101.18	102.92	102.27(-0.09)	103.21(0.17)	103.64(0.03)	103.38	0.6	5	52(-2.1)	-15	[-2]	[4]	[-11]	58	206	RG	-0.1	Wait	(-2)	1	-26	4	-20	0.6,93	67
24	Jan/27	10	101.18	102.92	102.36(-0.04)	103.03(0.37)	103.61(0.29)	104.43	0.9	5	54(-1.3)	20	[-1]	[13]	[10]	70	311	UR	0.4	SmallShort	(-1)	7	17	13	20	1,95	67
25	Jan/27	9	101.18	102.92	102.4(-0.11)	102.65(0.32)	103.31(0.28)	103.73	0.7	5	56(-3.2)	10	[-3]	[12]	[4]	53	307	UR	0.2	SmallShort?	(-2)	7	3	12	6	0.6,88	67

26	Jan/26	15	100.94	102.29	102.51(-0.2)	102.32(0.39)	103.02(0.24)	103.61	0.7	4	59(-7.1)	-5	[-5]	[11]	[5]	46	363	UR	0.3	SmallShort?	(-3)	6	9	11	2	0.5,83	67
27	Jan/26	14	100.94	102.29	102.72(-0.12)	101.92(0.46)	102.77(-0.01)	103.27	0.6	4	66(-2.1)	15	[-3]	[6]	[5]	30	165	UR	0.2	SmallShort	(-6)	-0	11	11	-8	0.2,75	67
28	Jan/26	13	100.94	102.29	102.84(-0.12)	101.45(0.46)	102.78(0.32)	102.85	0.5	4	68(-1.3)	15	[-3]	[15]	[-2]	18	200	RG	0	Wait	(-4)	8	-12	10	2	0,68	67
29	Jan/26	12	100.94	102.29	102.96(-0.1)	100.99(0.29)	102.45(0.48)	103.31	0.6	4	69(-1.4)	50	[-3]	[17]	[19]	14	249	UR	0.3	SmallShort	(-3)	12	30	7	20	0.1,61	67
30	Jan/26	11	100.94	102.29	103.06(-0.13)	100.7(-0.23)	101.96(0.34)	102.15	0.3	4	71(-0.4)	40	[-3]	[6]	[12]	-3	121	UR	0.1	SmallShort	(-4)	9	-4	13	20	-0.3,55	67

31	Jan/26	10	100.94	102.29	103.19(-0.14)	100.93(-0.25)	101.61(0.51)	102.32	0.4	4	71(-0.5)	30	[-4]	[10]	[5]	-11	185	UR	0.3	SmallShort	(-3)	13	-25	13	20	-0.3,47	67
32	Jan/26	9	100.94	102.29	103.33(-0.06)	101.18(-0.16)	101.09(0.95)	103.3	0.6	4	72(-0.1)	50	[-2]	[23]	[37]	-8	292	UR	0.8	SmallShort?	(-2)	24	55	20	20	-0,42	67
33	Jan/25	15	100.76	101.62	103.39(-0.07)	101.34(-0.35)	100.14(0.61)	101.15	0.1	2	72(-0.3)	50	[-2]	[11]	[9]	-42	-1	UR	0.4	SmallShort?	(-4)	16	4	15	20	-0.8,28	45
34	Jan/25	14	100.76	101.62	103.46(-0.11)	101.7(-0.43)	99.53(0.13)	100.98	0.1	2	72(1.4)	35	[-3]	[-2]	[12]	-51	-98	RG	0.5	Wait	(-2)	3	16	18	20	-0.9,22	45
35	Jan/25	13	100.76	101.62	103.57(-0.13)	102.14(-0.55)	99.4(-0.85)	100.38	-0.1	2	71(2.8)	5	[-3]	[-29]	[9]	-67	-391	RG	0.4	Wait	(-4)	-22	23	14	-11	-1.2,13	45

36	Jan/25	12	100.76	101.62	103.7(-0.13)	102.7(-0.79)	100.25(-1)	99.5	-0.3	2	68(4.2)	-10	[-3]	[-36]	[4]	-87	-529	DP	-0.3	OpenShort	(-4)	-26	24	0	-20	-1.7,6	45
37	Jan/25	11	100.76	101.62	103.83(-0.19)	103.52(-0.7)	101.26(-1.28)	98.59	-0.6	2	64(8.6)	-40	[-5]	[-42]	[-18]	-104	-631	DT	-1.1	HoldShort	(-5)	-33	10	-33	-20	-2.2,1	45
38	Jan/25	10	100.76	101.62	104.03(-0.2)	104.25(-0.7)	102.57(-1.34)	98.22	-0.7	2	55(12.1)	-40	[-5]	[-44]	[-46]	-109	-690	DT	-2.1	HoldShort	(-6)	-35	-58	-37	-20	-2.8,11	45
39	Jan/25	9	100.76	101.62	104.24(-0.02)	104.98(-0.42)	103.96(-0.86)	100.44	-0.1	2	43(0.9)	-20	[-1]	[-27]	[-56]	-87	-556	DT	-2.2	HoldShort?	(-2)	-22	-102	-34	-20	-2.4,23	45
40	Jan/24	15	100.83	101.18	104.26(0.17)	105.42(-0.03)	104.86(-0.28)	104.52	1	2	42(-4.6)	20	[4]	[-5]	[-7]	-5	-218	DR	-0.2	OpenShort?	(4)	-7	-2	-10	-20	0.2,40	51

41	Jan/24	14	100.83	101.18	104.08(0.21)	105.45(-0.03)	105.15(-0.59)	104.6	1	2	47(-4.7)	15	[5]	[-13]	[-9]	2	-303	DR	-0.3	OpenShort	(5)	-15	-9	-16	-20	0.3,44	51
42	Jan/24	13	100.83	101.18	103.86(0.24)	105.48(0.05)	105.77(-0.14)	104.96	1.1	2	51(-4.2)	25	[6]	[0]	[-5]	14	-163	DR	-0.4	OpenShort	(6)	-4	3	-18	-20	0.6,49	51
43	Jan/24	12	100.83	101.18	103.61(0.27)	105.43(0.19)	105.92(-0.08)	104.83	1.1	2	56(-5.4)	15	[7]	[4]	[-16]	24	-164	CR	-0.5	HoldShort	(6)	-2	-15	-26	-20	0.6,59	51
44	Jan/24	11	100.83	101.18	103.33(0.33)	105.23(0.22)	106.01(0.02)	105.45	1.2	2	61(-4.2)	25	[9]	[7]	[-8]	49	-113	CR	-0.2	HoldShort	(8)	1	-11	-13	-20	0.9,76	51
45	Jan/24	10	100.83	101.18	102.99(0.33)	105(0.31)	105.99(0.26)	105.88	1.4	2	65(-0.3)	20	[9]	[14]	[-16]	69	19	CR	-0	HoldShort	(10)	7	-46	-6	2	1.2,89	51

46	Jan/24	9	100.83	101.18	102.65(0.35)	104.68(0.52)	105.72(0.51)	107.79	1.9	2	65(6.4)	50	[9]	[24]	[25]	102	281	UT	0.9	HoldLong?	(12)	13	53	3	20	2.1,99	51
47	Jan/23	15	100.75	100.34	102.29(0.25)	104.14(0.32)	105.18(0.23)	105.66	1.3	1	59(2.8)	35	[6]	[14]	[6]	87	142	UT	0.2	OpenLong?	(7)	6	11	-2	20	1.5,99	50
48	Jan/23	14	100.75	100.34	102.04(0.2)	103.81(0.3)	104.94(0.48)	105.2	1.2	1	56(3.7)	35	[5]	[20]	[6]	86	233	UT	0.1	OpenLong	(6)	12	-4	29	20	1.5,98	50
49	Jan/23	13	100.75	100.34	101.84(0.18)	103.5(0.4)	104.44(0.41)	105.37	1.2	1	53(4.6)	40	[5]	[19]	[14]	94	273	UT	0.5	OpenLong	(6)	11	16	31	20	1.8,99	50
50	Jan/23	12	100.75	100.34	101.66(0.16)	103.09(0.38)	104.01(0.35)	104.73	1.1	1	48(3.9)	25	[4]	[17]	[5]	92	227	UT	0.4	OpenLong	(4)	9	-6	31	20	1.7,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI