|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $94.7200 One month high (close): $109.9050
CRWD Daily Change: -3.27% Daily StdDev 3.86% CRWD EMA_5_Trend: 1.1% 10Minute StdDev: $2.6093
Latest Price : $101.01(-3.27%) | Fri. Jan 20, 2023($1.5) Thu. Jan 19, 2023($2.2) Wed. Jan 18, 2023($1.9) Tue. Jan 17, 2023($2.8) Fri. Jan 13, 2023($1.3) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($1.8) Tue. Jan 10, 2023($2.1)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.1
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 11 | 101.37 | 98.65 | 100.89(0.28) | 103.61(0.3) | 104.83(-0.28) | 103.05 | 0.4 | | -7 | 78(-2.3) | -50 | [7] | [-2] | [-29] | 56 | -134 | DR | -0.6 | OpenShort | | (7) | -7 | -56 | -14 | -20 | 0.7,88 | 51 | Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces: 103.61(hourly_sma_10 0.54%)
Down Forces: 98.65(daily_ema_10 -4.27%) 101.37(daily_ema_20 -1.63%)
Support Levels: 100.89(weak_hourly_sma_20 -2.1%)
Resistance Levels:
|
| | | 2 | Jan/18 | 10 | 101.37 | 98.65 | 100.61(0.51) | 103.3(0.64) | 105.12(0.52) | 105.27 | 1 | | -7 | 80(1.5) | 10 | [13] | [24] | [-3] | 87 | 90 | CR | 0 | OpenShort | | (11) | 14 | -8 | -5 | 9 | 1.5,99 | 51 | | 3 | Jan/18 | 9 | 101.37 | 98.65 | 100.1(0.51) | 102.64(0.7) | 104.58(0.58) | 105.6 | 1.1 | | -7 | 79(2.4) | 30 | [13] | [27] | [8] | 95 | 191 | UT | 0.3 | OpenLong? | | (14) | 15 | 12 | -3 | 20 | 1.8,100 | 51 | | 4 | Jan/17 | 15 | 101.85 | 98.8 | 99.59(0.57) | 101.93(0.73) | 103.98(0.65) | 105.13 | 0.7 | | -7 | 76(10.6) | 30 | [15] | [30] | [6] | 98 | 159 | UT | 0.4 | OpenLong? | | (14) | 17 | 3 | -2 | 20 | 1.9,100 | 53 | | 5 | Jan/17 | 14 | 101.85 | 98.8 | 99.03(0.41) | 101.19(0.74) | 103.31(0.91) | 104.99 | 0.7 | | -7 | 66(7.2) | 40 | [11] | [35] | [15] | 103 | 422 | UT | 0.6 | HoldLong | | (16) | 24 | 21 | -2 | 20 | 2.1,100 | 53 | | | | |
| 6 | Jan/17 | 13 | 101.85 | 98.8 | 98.63(0.37) | 100.45(0.64) | 102.38(0.94) | 104.18 | 0.5 | | -7 | 59(7.7) | 35 | [10] | [35] | [19] | 105 | 428 | UT | 0.7 | HoldLong | | (10) | 24 | 28 | -3 | 20 | 2.2,100 | 53 | | 7 | Jan/17 | 12 | 101.85 | 98.8 | 98.27(0.28) | 99.81(0.5) | 101.43(0.72) | 103.1 | 0.3 | | -7 | 51(6.2) | 25 | [7] | [27] | [15] | 105 | 392 | UT | 0.7 | HoldLong | | (9) | 19 | 16 | 2 | 20 | 2.2,100 | 53 | | 8 | Jan/17 | 11 | 101.85 | 98.8 | 98(0.24) | 99.31(0.48) | 100.7(0.82) | 102.49 | 0.1 | | -7 | 45(6.6) | 20 | [6] | [29] | [16] | 108 | 426 | UT | 0.9 | HoldLong | | (7) | 21 | 16 | 4 | 20 | 2.3,100 | 53 | | 9 | Jan/17 | 10 | 101.85 | 98.8 | 97.77(0.23) | 98.84(0.45) | 99.88(0.89) | 101.86 | 0 | | -7 | 38(7.1) | 20 | [6] | [30] | [25] | 113 | 412 | UT | 1.2 | HoldLong | | (6) | 23 | 41 | 7 | 20 | 2.5,100 | 53 | | 10 | Jan/17 | 9 | 101.85 | 98.8 | 97.55(0.12) | 98.4(0.24) | 99(0.49) | 100.31 | -0.4 | | -7 | 31(2.8) | -5 | [3] | [16] | [14] | 100 | 284 | RG | 1 | SmallShort? | | (3) | 13 | 19 | 8 | 20 | 2,100 | 53 | | | | |
| 11 | Jan/13 | 15 | 102.29 | 98.74 | 97.43(0.15) | 98.16(0.25) | 98.52(0.34) | 99.61 | -0.5 | | -11 | 28(5.5) | -20 | [4] | [11] | [9] | 95 | 156 | RG | 0.9 | SmallShort? | | (3) | 9 | 8 | 11 | 20 | 1.8,100 | 42 | | 12 | Jan/13 | 14 | 102.29 | 98.74 | 97.28(0.2) | 97.92(0.39) | 98.19(0.31) | 99.29 | -0.6 | | -11 | 23(1) | -5 | [5] | [13] | [11] | 93 | 89 | RG | 1 | SmallShort | | (4) | 8 | 25 | 10 | 15 | 1.8,98 | 42 | | 13 | Jan/13 | 13 | 102.29 | 98.74 | 97.09(0.14) | 97.54(0.31) | 97.89(0.09) | 98.35 | -0.8 | | -11 | 22(-0.5) | -30 | [4] | [6] | [5] | 75 | 17 | RG | 0.4 | Wait | | (4) | 2 | 16 | 0 | -7 | 1.2,95 | 42 | | 14 | Jan/13 | 12 | 102.29 | 98.74 | 96.95(0.17) | 97.24(0.37) | 97.8(-0.03) | 97.77 | -0.9 | | -11 | 22(-2.2) | -30 | [4] | [3] | [-2] | 63 | -94 | CR | -0 | HoldShort | | (3) | -1 | 5 | -4 | -20 | 0.7,95 | 42 | | 15 | Jan/13 | 11 | 102.29 | 98.74 | 96.79(0.21) | 96.88(0.07) | 97.83(0.03) | 97.58 | -0.9 | | -11 | 24(-3.1) | -25 | [6] | [1] | [-1] | 62 | -120 | CR | -0.2 | HoldShort | | (5) | 1 | -11 | -3 | 20 | 0.6,97 | 42 | | | | |
| 16 | Jan/13 | 10 | 102.29 | 98.74 | 96.59(0.22) | 96.81(0.06) | 97.8(0.1) | 97.98 | -0.9 | | -11 | 27(-2.6) | -20 | [6] | [3] | [6] | 74 | -53 | RG | 0.1 | Wait | | (6) | 3 | 0 | 1 | 20 | 1,99 | 42 | | 17 | Jan/13 | 9 | 102.29 | 98.74 | 96.38(0.26) | 96.75(0.06) | 97.7(0.54) | 97.97 | -0.9 | | -11 | 30(-1.7) | 0 | [7] | [15] | [10] | 76 | 35 | RG | 0.2 | Wait? | | (7) | 14 | 7 | 7 | 20 | 1.1,98 | 42 | | 18 | Jan/12 | 15 | 103.24 | 99.17 | 96.13(0.17) | 96.69(-0.01) | 97.18(0.52) | 97.73 | -1 | | -12 | 32(4) | -15 | [4] | [13] | [8] | 71 | 132 | RG | 0.3 | Wait? | | (6) | 14 | -1 | 14 | 20 | 1,96 | 34 | | 19 | Jan/12 | 14 | 103.24 | 99.17 | 95.97(0.04) | 96.69(0) | 96.68(0.79) | 97.78 | -0.9 | | -12 | 28(0.6) | -20 | [1] | [19] | [13] | 70 | 349 | RG | 0.7 | Wait | | (5) | 21 | 5 | 31 | 20 | 1.1,92 | 34 | | 20 | Jan/12 | 13 | 103.24 | 99.17 | 95.93(-0.05) | 96.7(0.01) | 95.92(0.13) | 97.59 | -1 | | -12 | 27(-1.1) | -50 | [-1] | [2] | [12] | 54 | 253 | UR | 1.1 | SmallShort | | (1) | 3 | 10 | 24 | 20 | 1.1,76 | 34 | | | | |
| 21 | Jan/12 | 12 | 103.24 | 99.17 | 95.98(-0.08) | 96.69(0.07) | 95.8(0.04) | 97.21 | -1 | | -12 | 28(-2.1) | -45 | [-2] | [-0] | [20] | 28 | 221 | UR | 0.9 | SmallShort | | (-2) | 1 | 44 | 18 | 20 | 0.8,58 | 34 | | 22 | Jan/12 | 11 | 103.24 | 99.17 | 96.06(-0.15) | 96.69(0) | 95.76(-0.42) | 95.6 | -1.3 | | -12 | 30(-1.1) | -50 | [-4] | [-13] | [-6] | -23 | -5 | DT | -0.1 | OpenShort | | (-5) | -11 | 10 | -19 | -20 | -0.3,35 | 34 | | 23 | Jan/12 | 10 | 103.24 | 99.17 | 96.2(-0.18) | 96.62(-0.08) | 96.16(-0.66) | 95.24 | -1.4 | | -12 | 31(0.1) | -50 | [-5] | [-21] | [1] | -17 | -85 | DP | -0.5 | OpenShort | | (-5) | -17 | 35 | -18 | -20 | -0.5,46 | 34 | | 24 | Jan/12 | 9 | 103.24 | 99.17 | 96.37(-0.19) | 96.62(0) | 96.8(-0.7) | 94.01 | -1.6 | | -12 | 31(0.3) | -50 | [-5] | [-21] | [-45] | -26 | -225 | DT | -1.5 | OpenShort? | | (-6) | -18 | -82 | -24 | -20 | -1.3,57 | 34 | | 25 | Jan/11 | 15 | 104.34 | 99.41 | 96.37(0) | 96.7(0.34) | 97.48(-0.1) | 97.02 | -1.1 | | -14 | 31(4.7) | -50 | [0] | [0] | [-6] | 35 | 23 | DR | -0.3 | OpenShort? | | (-2) | -3 | -3 | -4 | -20 | 0.3,77 | 30 | | | | |
| 26 | Jan/11 | 14 | 104.34 | 99.41 | 96.55(0.1) | 96.37(0.39) | 97.58(0.11) | 97.13 | -1.1 | | -14 | 26(-0.2) | -40 | [3] | [7] | [-6] | 37 | -12 | CR | -0.3 | HoldShort | | (0) | 3 | -12 | -2 | -20 | 0.3,79 | 30 | | 27 | Jan/11 | 13 | 104.34 | 99.41 | 96.45(0.11) | 96(0.45) | 97.47(0.4) | 97.56 | -1 | | -14 | 27(0) | -20 | [3] | [15] | [0] | 45 | 108 | RG | 0.1 | Wait | | (3) | 10 | -7 | 6 | 20 | 0.6,80 | 30 | | 28 | Jan/11 | 12 | 104.34 | 99.41 | 96.34(0.14) | 95.57(0.36) | 97.08(0.5) | 97.83 | -1 | | -14 | 27(0.3) | -15 | [4] | [17] | [9] | 48 | 135 | RG | 0.4 | Wait | | (4) | 13 | -1 | 14 | 20 | 0.8,78 | 30 | | 29 | Jan/11 | 11 | 104.34 | 99.41 | 96.21(0.16) | 95.23(0.06) | 96.6(0.69) | 97.86 | -1 | | -14 | 26(0.3) | 10 | [4] | [18] | [21] | 44 | 181 | RG | 0.7 | Wait | | (4) | 18 | 10 | 21 | 20 | 0.9,71 | 30 | | 30 | Jan/11 | 10 | 104.34 | 99.41 | 96.06(0.15) | 95.17(-0.08) | 95.94(0.86) | 97.49 | -1 | | -14 | 26(0.2) | 5 | [4] | [21] | [27] | 28 | 214 | RG | 0.9 | SmallShort | | (4) | 22 | 24 | 19 | 20 | 0.8,58 | 30 | | | | |
| 31 | Jan/11 | 9 | 104.34 | 99.41 | 95.92(0.15) | 95.25(-0.27) | 95.12(0.61) | 96.63 | -1.1 | | -14 | 26(-1) | 20 | [4] | [12] | [25] | 6 | 74 | UT | 0.9 | OpenLong? | | (3) | 16 | 29 | 20 | 20 | 0.4,46 | 30 | | 32 | Jan/10 | 15 | 105.38 | 99.8 | 95.78(0.13) | 95.51(-0.27) | 94.54(0.53) | 95.6 | -1.3 | | -15 | 27(1.8) | -10 | [3] | [9] | [10] | -19 | -16 | RG | 0.6 | Wait? | | (3) | 14 | 4 | 18 | 20 | -0.1,34 | 31 | | 33 | Jan/10 | 14 | 105.38 | 99.8 | 95.66(0.01) | 95.77(-0.27) | 94.04(0.2) | 95.47 | -1.3 | | -15 | 25(-0.1) | -25 | [0] | [-0] | [14] | -30 | 18 | RG | 0.8 | SmallShort | | (3) | 5 | 28 | 15 | 20 | -0.1,23 | 31 | | 34 | Jan/10 | 13 | 105.38 | 99.8 | 95.65(-0.1) | 96.03(-0.37) | 93.85(-0.57) | 94.48 | -1.4 | | -15 | 25(0.2) | -50 | [-3] | [-22] | [5] | -54 | -161 | DP | 0.3 | OpenShort | | (-1) | -15 | 23 | 2 | -20 | -0.6,11 | 31 | | 35 | Jan/10 | 12 | 105.38 | 99.8 | 95.75(-0.13) | 96.39(-0.34) | 94.39(-1.03) | 93.66 | -1.5 | | -15 | 25(0.8) | -50 | [-3] | [-34] | [-12] | -74 | -345 | DT | -0.4 | OpenShort | | (-4) | -27 | 5 | -19 | -20 | -1.1,4 | 31 | | | | |
| 36 | Jan/10 | 11 | 105.38 | 99.8 | 95.87(-0.1) | 96.72(-0.2) | 95.37(-1.16) | 93.47 | -1.6 | | -15 | 24(1.1) | -50 | [-3] | [-36] | [-21] | -75 | -435 | DT | -1 | OpenShort | | (-4) | -30 | 7 | -42 | -20 | -1.3,8 | 31 | | 37 | Jan/10 | 10 | 105.38 | 99.8 | 95.97(-0.18) | 96.91(-0.24) | 96.49(-1.1) | 93.23 | -1.6 | | -15 | 23(1.7) | -50 | [-5] | [-35] | [-37] | -61 | -384 | DT | -1.9 | OpenShort | | (-3) | -29 | -34 | -49 | -20 | -1.6,29 | 31 | | 38 | Jan/10 | 9 | 105.38 | 99.8 | 96.14(-0.07) | 97.14(-0.06) | 97.56(-0.71) | 94.46 | -1.4 | | -15 | 21(0.4) | -50 | [-2] | [-22] | [-44] | -16 | -276 | DT | -1.9 | OpenShort? | | (-3) | -18 | -74 | -31 | -20 | -1,59 | 31 | | 39 | Jan/9 | 15 | 106.37 | 100.48 | 96.21(0.08) | 97.2(0.24) | 98.26(-0.15) | 97.17 | -1.2 | | -15 | 21(0.5) | -50 | [2] | [-3] | [-17] | 52 | -17 | DR | -0.7 | OpenShort? | | (2) | -4 | -38 | -4 | -20 | 0.6,87 | 28 | | 40 | Jan/9 | 14 | 106.37 | 100.48 | 96.13(-0.31) | 96.97(0.38) | 98.41(0.32) | 98.57 | -1 | | -15 | 20(-10.5) | -50 | [-8] | [9] | [0] | 87 | 628 | RG | 0.1 | Wait | | (5) | 8 | -12 | 10 | 20 | 1.6,97 | 28 | | | | |
| 41 | Jan/9 | 13 | 106.37 | 100.48 | 96.43(-0.27) | 96.6(0.59) | 98.1(0.82) | 99.01 | -1 | | -15 | 31(-6.8) | -50 | [-7] | [25] | [14] | 78 | 731 | UR | 0.4 | SmallShort | | (-8) | 21 | 19 | 18 | 20 | 1.1,100 | 28 | | 42 | Jan/9 | 12 | 106.37 | 100.48 | 96.69(-0.38) | 96.03(0.51) | 97.3(0.61) | 98.31 | -1 | | -15 | 38(-7.4) | -50 | [-10] | [17] | [11] | 65 | 684 | UR | 0.3 | SmallShort | | (-9) | 16 | 7 | 25 | 20 | 0.6,100 | 28 | | 43 | Jan/9 | 11 | 106.37 | 100.48 | 97.06(-0.4) | 95.54(0.27) | 96.71(0.56) | 98.06 | -1.1 | | -15 | 45(-6.2) | -50 | [-10] | [13] | [15] | 58 | 626 | UR | 0.4 | SmallShort | | (-11) | 14 | 1 | 31 | 20 | 0.3,100 | 28 | | 44 | Jan/9 | 10 | 106.37 | 100.48 | 97.45(-0.35) | 95.28(0.22) | 96.17(0.79) | 98.03 | -1.1 | | -15 | 51(-5) | -45 | [-9] | [19] | [27] | 25 | 593 | UR | 0.5 | SmallShort | | (-11) | 20 | 29 | 26 | 20 | 0.1,72 | 28 | | 45 | Jan/9 | 9 | 106.37 | 100.48 | 97.79(-0.4) | 95.07(0.04) | 95.42(0.32) | 96.95 | -1.2 | | -15 | 56(-2.5) | -50 | [-10] | [4] | [27] | -10 | 379 | UR | 0.4 | SmallShort? | | (-12) | 8 | 47 | 15 | 20 | -0.2,45 | 28 | | | | |
| 46 | Jan/6 | 15 | 107.27 | 101.28 | 98.18(-0.44) | 95.03(-0.01) | 95.12(0.37) | 95.25 | -1.6 | | -16 | 59(-2.7) | -50 | [-11] | [3] | [3] | -34 | 218 | UR | 0 | SmallShort? | | (-13) | 10 | -2 | 11 | 20 | -0.6,31 | 23 | | 47 | Jan/6 | 14 | 107.27 | 101.28 | 98.61(-0.42) | 95.04(-0.11) | 94.77(0.45) | 95.31 | -1.6 | | -16 | 61(-0.8) | -50 | [-11] | [4] | [6] | -53 | 188 | UR | 0.1 | SmallShort | | (-12) | 12 | 4 | 7 | 20 | -0.7,15 | 23 | | 48 | Jan/6 | 13 | 107.27 | 101.28 | 99.03(-0.4) | 95.14(-0.09) | 94.35(-0.05) | 95.16 | -1.6 | | -16 | 62(0.1) | -50 | [-10] | [-8] | [1] | -56 | -12 | DP | 0.2 | OpenShort | | (-12) | -1 | 7 | -19 | 20 | -0.8,14 | 23 | | 49 | Jan/6 | 12 | 107.27 | 101.28 | 99.43(-0.37) | 95.23(-0.05) | 94.4(-0.33) | 94.91 | -1.6 | | -16 | 62(1) | -50 | [-10] | [-15] | [-4] | -66 | -170 | DT | 0.1 | OpenShort | | (-12) | -9 | 1 | -22 | -12 | -1,9 | 23 | | 50 | Jan/6 | 11 | 107.27 | 101.28 | 99.8(-0.36) | 95.28(-1) | 94.71(-0.19) | 94.86 | -1.6 | | -16 | 61(1.3) | -50 | [-9] | [-23] | [23] | -73 | -187 | DP | 0 | OpenShort | | (-11) | -5 | 36 | -24 | 20 | -1.1,5 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|