|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $206.9800 One month high (close): $256.9900
CRWD Daily Change: -0.31% Daily StdDev 2.67% CRWD EMA_5_Trend: -0.23% 10Minute StdDev: $2.8435
Latest Price : $250.6(-0.31%) | Fri. Jul 2, 2021($1.4) Thu. Jul 1, 2021($1.7) Wed. Jun 30, 2021($1.9) Tue. Jun 29, 2021($0.9) Mon. Jun 28, 2021($2.6) Fri. Jun 25, 2021($1.9) Thu. Jun 24, 2021($1.4) Wed. Jun 23, 2021($1.4)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 238.92 | 251.37 | 253.79(-0.1) | 251.47(-0.09) | 250.2(-0.06) | 250.35 | 0.7 | | 18 | 17(0.5) | 50 | [-4] | [-3] | [4] | -78 | -46 | RG | 0.1 | Wait | | (-5) | -2 | 10 | 9 | -12 | -1.3,5 | 67 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -3.45%(62%)
Daily Trend: %
Up Forces: 251.37(daily_ema_10 0.41%)
Down Forces:
Support Levels: 238.92(daily_ema_20 -4.57%)
Resistance Levels: 251.47(weak_hourly_sma_10 0.45%) 253.79(weak_hourly_sma_20 1.37%)
|
| | | 2 | Jul/1 | 13 | 238.92 | 251.37 | 254.05(-0.13) | 251.71(-0.19) | 250.35(-0.24) | 249.59 | 0.7 | | 18 | 16(1.1) | 25 | [-5] | [-12] | [-3] | -92 | -101 | RG | -0.3 | Wait | | (-5) | -9 | -2 | -1 | -19 | -1.7,1 | 67 | | 3 | Jul/1 | 12 | 238.92 | 251.37 | 254.38(-0.13) | 252.18(-0.24) | 250.96(-0.3) | 249.77 | 0.7 | | 18 | 15(1.3) | 25 | [-5] | [-15] | [0] | -94 | -119 | RG | -0.5 | Wait | | (-5) | -11 | 3 | 3 | -14 | -1.9,4 | 67 | | 4 | Jul/1 | 11 | 238.92 | 251.37 | 254.71(-0.13) | 252.8(-0.28) | 251.71(-0.3) | 249.55 | 0.7 | | 18 | 14(2) | -0 | [-5] | [-16] | [-14] | -105 | -139 | RG | -1 | SmallLong | | (-5) | -11 | -30 | -7 | -20 | -2.3,3 | 67 | | 5 | Jul/1 | 10 | 238.92 | 251.37 | 255.04(-0.07) | 253.51(-0.2) | 252.47(-0.11) | 251.74 | 0.8 | | 18 | 12(1) | 45 | [-3] | [-7] | [1] | -89 | -83 | RG | -0.4 | Wait | | (-3) | -4 | 9 | -6 | -7 | -1.7,4 | 67 | | | | |
| 6 | Jul/1 | 9 | 238.92 | 251.37 | 255.23(-0.09) | 254.02(-0.23) | 252.74(-0.13) | 251.1 | 0.8 | | 18 | 11(0.9) | 20 | [-3] | [-8] | [-11] | -102 | -96 | RG | -0.9 | SmallLong? | | (-3) | -5 | -21 | -10 | -20 | -2.3,6 | 67 | | 7 | Jun/30 | 15 | 237.23 | 250.51 | 255.46(-0.11) | 254.6(-0.16) | 253.07(-0.13) | 252.63 | 1 | | 19 | 10(-0.5) | 20 | [-4] | [-7] | [-6] | -85 | -25 | RG | -0.3 | Wait? | | (-2) | -5 | -12 | -3 | -20 | -1.8,10 | 69 | | 8 | Jun/30 | 14 | 237.23 | 250.51 | 255.74(0.04) | 255.02(-0.11) | 253.4(-0.19) | 253.52 | 1 | | 19 | 11(-1.5) | 50 | [2] | [-6] | [-0] | -70 | -186 | RG | 0.1 | Wait | | (-3) | -7 | 2 | 2 | -16 | -1.3,13 | 69 | | 9 | Jun/30 | 13 | 237.23 | 250.51 | 255.65(0.05) | 255.31(-0.16) | 253.89(-0.26) | 253.34 | 1 | | 19 | 12(-1.2) | 45 | [2] | [-10] | [-3] | -73 | -215 | DR | -0.3 | OpenShort | | (1) | -10 | 3 | -15 | -20 | -1.2,7 | 69 | | 10 | Jun/30 | 12 | 237.23 | 250.51 | 255.52(0.04) | 255.71(-0.16) | 254.55(-0.29) | 253.11 | 1 | | 19 | 13(-1) | 40 | [2] | [-11] | [-6] | -75 | -213 | DR | -0.7 | HoldShort | | (2) | -11 | 5 | -31 | -20 | -1.1,3 | 69 | | | | |
| 11 | Jun/30 | 11 | 237.23 | 250.51 | 255.41(0.04) | 256.11(-0.11) | 255.3(-0.33) | 252.73 | 1 | | 19 | 14(-0.6) | 20 | [2] | [-12] | [-19] | -75 | -234 | DR | -1.1 | HoldShort | | (1) | -12 | -22 | -37 | -20 | -1.2,5 | 69 | | 12 | Jun/30 | 10 | 237.23 | 250.51 | 255.31(0.06) | 256.39(-0.07) | 256.14(-0.19) | 254.32 | 1.1 | | 19 | 15(-0.5) | 30 | [2] | [-5] | [-15] | -29 | -157 | DR | -0.8 | OpenShort | | (2) | -7 | -22 | -27 | -20 | -0.4,31 | 69 | | 13 | Jun/30 | 9 | 237.23 | 250.51 | 255.15(0.07) | 256.58(-0.01) | 256.63(-0.04) | 255.94 | 1.2 | | 19 | 15(0.1) | 50 | [3] | [1] | [-6] | 19 | -58 | CR | -0.3 | HoldShort? | | (3) | -2 | -10 | -11 | -14 | 0.3,61 | 69 | | 14 | Jun/29 | 15 | 235.69 | 248.9 | 254.96(0.04) | 256.62(0.02) | 256.73(-0.05) | 256.66 | 1.3 | | 20 | 15(-0.5) | 50 | [2] | [3] | [-2] | 37 | 12 | CR | -0 | HoldShort? | | (3) | -2 | -2 | -7 | -2 | 0.7,69 | 80 | | 15 | Jun/29 | 14 | 235.69 | 248.9 | 254.86(0.1) | 256.57(0.05) | 256.87(-0.02) | 256.83 | 1.3 | | 20 | 16(-0.1) | 50 | [4] | [5] | [-1] | 51 | -34 | CR | -0 | HoldShort | | (2) | -1 | -2 | -2 | -2 | 0.8,81 | 80 | | | | |
| 16 | Jun/29 | 13 | 235.69 | 248.9 | 254.61(0.09) | 256.44(0.05) | 256.93(0.11) | 256.97 | 1.3 | | 20 | 16(0.3) | 50 | [3] | [10] | [1] | 53 | 20 | UT | 0 | OpenLong | | (3) | 4 | 3 | -4 | 3 | 0.9,80 | 80 | | 17 | Jun/29 | 12 | 235.69 | 248.9 | 254.38(0.07) | 256.32(-0.05) | 256.64(0.04) | 256.75 | 1.3 | | 20 | 16(0.3) | 50 | [3] | [5] | [3] | 57 | 26 | UT | 0 | OpenLong | | (3) | 2 | 4 | -1 | 20 | 1,82 | 80 | | 18 | Jun/29 | 11 | 235.69 | 248.9 | 254.19(0.02) | 256.46(0.19) | 256.53(0.01) | 256.43 | 1.3 | | 20 | 15(0.3) | 50 | [1] | [8] | [-6] | 57 | 72 | CR | -0 | HoldShort | | (2) | 0 | -12 | 6 | -20 | 0.9,84 | 80 | | 19 | Jun/29 | 10 | 235.69 | 248.9 | 254.14(0.04) | 255.98(0.25) | 256.51(0.1) | 257.36 | 1.4 | | 20 | 15(0.5) | 50 | [2] | [12] | [0] | 65 | 112 | UT | 0.4 | OpenLong | | (1) | 4 | 3 | 4 | -15 | 1.4,80 | 80 | | 20 | Jun/29 | 9 | 235.69 | 248.9 | 254.03(0.03) | 255.33(0.25) | 256.26(0.12) | 257.16 | 1.4 | | 20 | 15(0.7) | 50 | [1] | [13] | [8] | 59 | 120 | UT | 0.4 | OpenLong? | | (1) | 5 | 22 | 3 | -3 | 1.4,74 | 80 | | | | |
| 21 | Jun/28 | 15 | 233.89 | 246.14 | 253.94(0.03) | 254.7(0.19) | 255.95(-0.02) | 255.51 | 1.4 | | 19 | 14(-0.3) | 50 | [1] | [6] | [-5] | 39 | 22 | CR | -0.2 | HoldShort? | | (0) | -1 | -9 | -4 | -15 | 0.7,71 | 78 | | 22 | Jun/28 | 14 | 233.89 | 246.14 | 253.87(0.05) | 254.22(0.19) | 255.99(-0.16) | 256.19 | 1.4 | | 19 | 14(0.4) | 50 | [2] | [1] | [0] | 52 | -9 | UT | 0.1 | OpenLong | | (1) | -6 | -2 | -1 | 12 | 1.1,74 | 78 | | 23 | Jun/28 | 13 | 233.89 | 246.14 | 253.74(0.06) | 253.73(0.17) | 256.39(0.37) | 256.33 | 1.5 | | 19 | 14(0.6) | 50 | [2] | [21] | [4] | 51 | 138 | UT | -0 | OpenLong | | (2) | 14 | 2 | 3 | 20 | 1.2,71 | 78 | | 24 | Jun/28 | 12 | 233.89 | 246.14 | 253.59(0.04) | 253.31(0.06) | 255.46(0.42) | 256.14 | 1.4 | | 19 | 13(0.5) | 50 | [2] | [20] | [7] | 51 | 170 | UT | 0.3 | OpenLong | | (2) | 16 | 7 | -3 | 20 | 1.3,68 | 78 | | 25 | Jun/28 | 11 | 233.89 | 246.14 | 253.48(0.04) | 253.15(0.14) | 254.4(0.38) | 255.6 | 1.4 | | 19 | 13(0.3) | 50 | [2] | [20] | [9] | 55 | 141 | UT | 0.6 | OpenLong | | (1) | 14 | -1 | 39 | 20 | 1.1,77 | 78 | | | | |
| 26 | Jun/28 | 10 | 233.89 | 246.14 | 253.39(0.07) | 252.79(0.14) | 253.44(0.39) | 255.7 | 1.4 | | 19 | 12(0.5) | 50 | [3] | [21] | [0] | 42 | 122 | UT | 1.2 | OpenLong | | (1) | 15 | -33 | 42 | 20 | 1.2,62 | 78 | | 27 | Jun/28 | 9 | 233.89 | 246.14 | 253.22(0.11) | 252.44(0.21) | 252.45(0.55) | 258.18 | 1.6 | | 19 | 12(1.9) | 50 | [4] | [28] | [47] | 59 | 229 | UT | 3.1 | OpenLong? | | (4) | 21 | 89 | 50 | 20 | 2.7,41 | 78 | | 28 | Jun/25 | 15 | 232.21 | 244.03 | 252.95(-0.07) | 251.92(-0.15) | 251.07(-0.04) | 251.66 | 1.3 | | 18 | 10(-1.3) | 45 | [-3] | [-2] | [7] | -62 | 14 | RG | 0.4 | Wait? | | (-1) | -2 | 11 | 11 | 20 | -0.8,8 | 78 | | 29 | Jun/25 | 14 | 232.21 | 244.03 | 253.13(-0.11) | 252.3(-0.17) | 251.17(-0.29) | 250.87 | 1.3 | | 18 | 11(0.3) | 15 | [-4] | [-12] | [-1] | -84 | -49 | RG | -0.2 | Wait | | (-3) | -11 | 1 | -5 | -2 | -1.4,1 | 78 | | 30 | Jun/25 | 13 | 232.21 | 244.03 | 253.4(-0.09) | 252.73(-0.18) | 251.9(-0.09) | 250.78 | 1.3 | | 18 | 11(0.7) | 25 | [-3] | [-5] | [-3] | -90 | -27 | RG | -0.7 | Wait | | (-4) | -3 | 1 | -10 | -16 | -1.6,0 | 78 | | | | |
| 31 | Jun/25 | 12 | 232.21 | 244.03 | 253.63(-0.08) | 253.19(-0.13) | 252.13(-0.12) | 250.74 | 1.3 | | 18 | 10(0.7) | 30 | [-3] | [-5] | [-10] | -96 | -55 | RG | -0.9 | SmallLong | | (-3) | -4 | -8 | -26 | -20 | -1.9,2 | 78 | | 32 | Jun/25 | 11 | 232.21 | 244.03 | 253.83(-0.08) | 253.52(-0.09) | 252.44(-0.13) | 251.3 | 1.3 | | 18 | 10(0.7) | 20 | [-3] | [-4] | [-6] | -68 | -47 | RG | -0.8 | SmallLong | | (-2) | -5 | -11 | 4 | -20 | -1.8,27 | 78 | | 33 | Jun/25 | 10 | 232.21 | 244.03 | 254.04(-0.06) | 253.74(-0.05) | 252.78(-0.25) | 252.14 | 1.4 | | 18 | 9(0.2) | 5 | [-2] | [-8] | [-15] | -61 | -73 | RG | -0.5 | Wait | | (-2) | -9 | -32 | -10 | -20 | -1.5,27 | 78 | | 34 | Jun/25 | 9 | 232.21 | 244.03 | 254.19(0.04) | 253.87(0.03) | 253.42(-0.06) | 254.53 | 1.5 | | 18 | 9(-1.9) | 50 | [2] | [2] | [11] | -18 | -51 | UT | 0.9 | OpenLong? | | (-0) | -2 | 35 | -7 | 11 | 0.3,25 | 78 | | 35 | Jun/24 | 15 | 230.64 | 241.91 | 254.09(0.04) | 253.8(-0.07) | 253.56(-0.27) | 251.95 | 1.5 | | 19 | 11(-16.8) | 35 | [2] | [-7] | [-11] | -80 | -197 | DR | -1 | HoldShort? | | (-1) | -10 | -4 | -39 | -20 | -1.4,5 | 81 | | | | |
| 36 | Jun/24 | 14 | 230.64 | 241.91 | 253.99(0.29) | 253.8(-0) | 254.25(-0.14) | 252.28 | 1.5 | | 19 | 27(-8.6) | 50 | [11] | [1] | [-10] | -30 | -420 | CR | -0.5 | HoldShort | | (2) | -5 | -10 | -21 | -20 | -0.4,30 | 81 | | 37 | Jun/24 | 13 | 230.64 | 241.91 | 253.25(0.3) | 254(0.01) | 254.59(-0.05) | 252.99 | 1.6 | | 19 | 36(-6.6) | 50 | [11] | [5] | [-15] | 2 | -349 | CR | -0.3 | HoldShort | | (11) | -2 | -32 | -13 | -20 | -0.1,54 | 81 | | 38 | Jun/24 | 12 | 230.64 | 241.91 | 252.49(0.35) | 254(0) | 254.71(0.15) | 255.37 | 1.8 | | 19 | 43(-4.8) | 50 | [13] | [12] | [4] | 38 | -229 | UT | 0.1 | OpenLong | | (12) | 6 | 2 | 2 | 20 | 0.5,75 | 81 | | 39 | Jun/24 | 11 | 230.64 | 241.91 | 251.61(0.36) | 253.97(-0.04) | 254.32(0.11) | 255.23 | 1.8 | | 19 | 47(-4.4) | 50 | [13] | [10] | [2] | 34 | -219 | UT | 0.1 | OpenLong | | (13) | 4 | -2 | -3 | 20 | 0.5,71 | 81 | | 40 | Jun/24 | 10 | 230.64 | 241.91 | 250.71(0.38) | 253.97(0) | 254.04(0.13) | 255.4 | 1.8 | | 19 | 52(-4) | 50 | [14] | [12] | [8] | 40 | -187 | UT | 0.2 | OpenLong | | (13) | 5 | 19 | -5 | 20 | 0.6,75 | 81 | | | | |
| 41 | Jun/24 | 9 | 230.64 | 241.91 | 249.76(0.38) | 254.07(-0.03) | 253.72(0.12) | 253.99 | 1.7 | | 19 | 56(-3.6) | 50 | [14] | [11] | [1] | 33 | -210 | UT | 0 | OpenLong? | | (13) | 4 | 6 | -7 | 4 | 0.5,70 | 81 | | 42 | Jun/23 | 15 | 228.87 | 239.38 | 248.82(0.39) | 254.15(-0.07) | 253.41(0.07) | 253.56 | 1.9 | | 19 | 59(-3.9) | 50 | [14] | [10] | [-0] | 42 | -213 | UT | 0 | OpenLong? | | (13) | 3 | 2 | -5 | 1 | 0.6,77 | 71 | | 43 | Jun/23 | 14 | 228.87 | 239.38 | 247.86(0.18) | 254.34(-0.07) | 253.23(-0.15) | 253.41 | 1.9 | | 19 | 63(0.6) | 50 | [7] | [0] | [-3] | 54 | -11 | DR | 0 | OpenShort | | (14) | -5 | -6 | 0 | -13 | 0.7,86 | 71 | | 44 | Jun/23 | 13 | 228.87 | 239.38 | 247.4(0.17) | 254.51(0.05) | 253.62(-0.19) | 253.85 | 1.9 | | 19 | 63(1.1) | 50 | [6] | [1] | [-2] | 55 | 32 | CR | 0 | HoldShort | | (7) | -7 | 1 | -3 | -20 | 0.8,85 | 71 | | 45 | Jun/23 | 12 | 228.87 | 239.38 | 246.97(0.14) | 254.38(0.15) | 254.11(-0.12) | 253.78 | 1.9 | | 19 | 62(1) | 50 | [5] | [5] | [1] | 57 | 102 | UT | -0 | OpenLong | | (7) | -4 | 18 | -8 | -20 | 0.9,84 | 71 | | | | |
| 46 | Jun/23 | 11 | 228.87 | 239.38 | 246.62(0.15) | 253.99(0.59) | 254.43(-0.18) | 252.44 | 1.8 | | 19 | 61(0.6) | 50 | [5] | [11] | [-16] | 54 | 36 | CR | -0.3 | HoldShort | | (4) | -7 | -3 | -11 | -20 | 0.7,86 | 71 | | 47 | Jun/23 | 10 | 228.87 | 239.38 | 246.26(0.2) | 252.49(0.59) | 254.89(-0.22) | 252.67 | 1.8 | | 19 | 60(1) | 50 | [7] | [10] | [-22] | 63 | -9 | CR | -0.3 | HoldShort | | (6) | -8 | -36 | -8 | -20 | 0.8,93 | 71 | | 48 | Jun/23 | 9 | 228.87 | 239.38 | 245.76(0.23) | 251.02(0.71) | 255.45(0.02) | 255.37 | 2 | | 19 | 59(2.2) | 50 | [8] | [21] | [-2] | 81 | 154 | CR | -0 | OpenShort? | | (10) | 1 | -12 | 27 | -20 | 1.3,98 | 71 | | 49 | Jun/22 | 15 | 226.78 | 235.53 | 245.19(0.29) | 249.24(0.76) | 255.4(0.29) | 256.3 | 2.5 | | 18 | 57(-1.4) | 50 | [10] | [32] | [12] | 86 | 222 | UT | 0.1 | HoldLong? | | (9) | 10 | 12 | 29 | 20 | 1.5,98 | 68 | | 50 | Jun/22 | 14 | 226.78 | 235.53 | 244.48(0.31) | 247.35(0.78) | 254.66(0.44) | 255.37 | 2.4 | | 18 | 58(3.4) | 50 | [11] | [38] | [13] | 88 | 240 | UT | 0.1 | OpenLong | | (10) | 16 | 9 | 29 | 20 | 1.6,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|