|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $196.3200 One month high (close): $244.9000
CRWD Daily Change: 1.66% Daily StdDev 2.61% CRWD EMA_5_Trend: 1.17% 10Minute StdDev: $5.213
Latest Price : $244.9(1.66%) | Tue. Jun 22, 2021($8.8) Mon. Jun 21, 2021($4.2) Fri. Jun 18, 2021($2.8) Thu. Jun 17, 2021($3.8) Wed. Jun 16, 2021($2.1) Tue. Jun 15, 2021($2.1) Mon. Jun 14, 2021($1.7) Fri. Jun 11, 2021($3.5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 9 | 223.22 | 229.18 | 234.3(0.27) | 237.7(0.42) | 240.15(0.2) | 242.09 | 1.9 | | 16 | 45(3.4) | 50 | [10] | [23] | [10] | 93 | 39 | UT | 0.4 | OpenLong? | | (8) | 8 | 22 | -1 | 20 | 1.7,100 | 65 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.7(hourly_sma_10 -1.81%) 234.3(hourly_sma_20 -3.22%) 229.18(daily_ema_10 -5.33%) 223.22(daily_ema_20 -7.79%)
Resistance Levels:
|
| | | 2 | Jun/17 | 15 | 221.15 | 225.4 | 233.66(0.19) | 236.72(0.38) | 239.67(0.17) | 240.27 | 2 | | 12 | 42(0.5) | 50 | [7] | [19] | [3] | 90 | 82 | UT | 0.1 | HoldLong? | | (7) | 7 | 1 | -0 | 20 | 1.6,100 | 63 | | 3 | Jun/17 | 14 | 221.15 | 225.4 | 233.22(0.15) | 235.83(0.34) | 239.27(0.44) | 240.17 | 2 | | 12 | 41(3.4) | 50 | [5] | [26] | [4] | 91 | 252 | UT | 0.2 | OpenLong | | (6) | 16 | 3 | -7 | 20 | 1.8,96 | 63 | | 4 | Jun/17 | 13 | 221.15 | 225.4 | 232.88(0.14) | 235.04(0.22) | 238.23(0.55) | 239.9 | 2 | | 12 | 38(3.7) | 50 | [5] | [28] | [13] | 96 | 297 | UT | 0.5 | OpenLong | | (4) | 19 | 19 | -4 | 20 | 2,96 | 63 | | 5 | Jun/17 | 12 | 221.15 | 225.4 | 232.55(0.09) | 234.51(0.22) | 236.94(0.72) | 238.31 | 1.8 | | 12 | 34(2.6) | 50 | [3] | [33] | [1] | 91 | 361 | UT | 0.4 | OpenLong | | (3) | 25 | -17 | 11 | 20 | 1.8,96 | 63 | | | | |
| 6 | Jun/17 | 11 | 221.15 | 225.4 | 232.34(0.13) | 233.99(0.49) | 235.24(0.63) | 239.7 | 2 | | 12 | 31(5.1) | 50 | [5] | [35] | [16] | 113 | 355 | UT | 1.5 | HoldLong | | (4) | 22 | 17 | 27 | 20 | 2.5,100 | 63 | | 7 | Jun/17 | 10 | 221.15 | 225.4 | 232.04(0.16) | 232.86(0.42) | 233.76(0.59) | 238.26 | 1.8 | | 12 | 26(4.5) | 50 | [6] | [33] | [27] | 107 | 256 | UT | 1.8 | HoldLong | | (3) | 21 | 40 | 44 | 20 | 2.5,94 | 63 | | 8 | Jun/17 | 9 | 221.15 | 225.4 | 231.68(0.1) | 231.88(0.24) | 232.39(0.23) | 234.96 | 1.5 | | 12 | 22(1.5) | 50 | [4] | [17] | [12] | 58 | 88 | UT | 1.3 | OpenLong? | | (3) | 8 | 19 | 12 | 20 | 1.6,68 | 63 | | 9 | Jun/16 | 15 | 219.04 | 222.79 | 231.46(0.05) | 231.34(0.18) | 231.86(-0.1) | 233.45 | 1.5 | | 10 | 20(0.5) | 50 | [2] | [2] | [18] | 31 | -4 | UT | 0.8 | OpenLong? | | (2) | -4 | 45 | 4 | 20 | 1,56 | 61 | | 10 | Jun/16 | 14 | 219.04 | 222.79 | 231.35(-0.03) | 230.93(0.01) | 232.09(-0.28) | 229.86 | 1.2 | | 10 | 20(0.3) | 10 | [-1] | [-7] | [-17] | -25 | -109 | RG | -1.2 | SmallLong | | (-1) | -10 | -30 | -24 | -20 | -0.8,45 | 61 | | | | |
| 11 | Jun/16 | 13 | 219.04 | 222.79 | 231.41(0.03) | 230.91(0.13) | 232.74(0.34) | 232.3 | 1.4 | | 10 | 19(-0.2) | 50 | [1] | [16] | [3] | 21 | 106 | UT | -0.2 | OpenLong | | (1) | 12 | 12 | -12 | 13 | 0.5,58 | 61 | | 12 | Jun/16 | 12 | 219.04 | 222.79 | 231.35(0.03) | 230.91(-0) | 231.95(0.25) | 231.38 | 1.3 | | 10 | 20(-0.2) | 50 | [1] | [11] | [-1] | 20 | 42 | CR | -0.3 | HoldShort | | (0) | 9 | -12 | 4 | 20 | 0,70 | 61 | | 13 | Jun/16 | 11 | 219.04 | 222.79 | 231.27(0.05) | 230.61(-0.05) | 231.37(0.24) | 232.31 | 1.4 | | 10 | 20(-0.4) | 50 | [2] | [10] | [3] | 47 | 54 | UT | 0.5 | OpenLong | | (2) | 8 | -29 | 43 | 20 | 0.6,82 | 61 | | 14 | Jun/16 | 10 | 219.04 | 222.79 | 231.17(0.13) | 230.72(0.06) | 230.81(0.46) | 234.63 | 1.7 | | 10 | 20(1.4) | 50 | [5] | [20] | [22] | 56 | 129 | UT | 2 | OpenLong | | (3) | 16 | 19 | 44 | 20 | 1.8,61 | 61 | | 15 | Jun/16 | 9 | 219.04 | 222.79 | 230.88(0.08) | 230.59(-0.05) | 229.76(0.29) | 233.07 | 1.5 | | 10 | 19(0) | 50 | [3] | [12] | [30] | 7 | 83 | UT | 1.9 | OpenLong? | | (3) | 10 | 59 | 21 | 20 | 1.2,27 | 61 | | | | |
| 16 | Jun/15 | 15 | 217.2 | 221.36 | 230.88(-0) | 230.69(-0.23) | 229.09(-0.07) | 228.36 | 1.1 | | 10 | 19(1) | 50 | [-0] | [-5] | [-4] | -81 | -121 | DR | -0.4 | HoldShort? | | (-1) | -2 | -2 | -8 | -20 | -1.3,2 | 64 | | 17 | Jun/15 | 14 | 217.2 | 221.36 | 230.88(0) | 231.23(-0.1) | 229.26(-0.25) | 228.5 | 1.1 | | 10 | 18(-0.3) | 40 | [0] | [-9] | [-11] | -77 | -166 | DR | -0.4 | HoldShort | | (0) | -9 | -13 | -14 | -20 | -1.2,3 | 64 | | 18 | Jun/15 | 13 | 217.2 | 221.36 | 230.67(0.03) | 231.47(-0.05) | 229.85(-0.33) | 229.51 | 1.2 | | 10 | 18(-1.5) | 35 | [1] | [-10] | [-6] | -57 | -182 | DR | -0.2 | OpenShort | | (1) | -11 | 2 | -16 | -20 | -0.6,8 | 64 | | 19 | Jun/15 | 12 | 217.2 | 221.36 | 230.6(0.05) | 231.57(-0.09) | 230.62(-0.34) | 229.37 | 1.2 | | 10 | 20(-4.5) | 35 | [2] | [-11] | [-10] | -57 | -210 | DR | -0.6 | OpenShort | | (1) | -12 | -4 | -31 | -20 | -0.6,8 | 64 | | 20 | Jun/15 | 11 | 217.2 | 221.36 | 230.48(0.13) | 231.77(-0.06) | 231.42(-0.38) | 229.7 | 1.3 | | 10 | 24(-6.9) | 50 | [5] | [-11] | [-8] | -35 | -301 | DR | -0.7 | OpenShort | | (2) | -13 | 6 | -34 | -20 | -0.3,23 | 64 | | | | |
| 21 | Jun/15 | 10 | 217.2 | 221.36 | 230.19(0.18) | 231.92(-0.08) | 232.3(-0.39) | 229.21 | 1.2 | | 10 | 31(-6.5) | 40 | [6] | [-12] | [-19] | -9 | -373 | DR | -1 | OpenShort | | (4) | -13 | -28 | -27 | -20 | -0.3,49 | 64 | | 22 | Jun/15 | 9 | 217.2 | 221.36 | 229.79(0.25) | 232.1(0.07) | 233.2(0.05) | 231.44 | 1.4 | | 10 | 38(-3.4) | 50 | [9] | [7] | [-13] | 35 | -214 | CR | -0.5 | HoldShort? | | (7) | 2 | -24 | -15 | -20 | 0.4,75 | 64 | | 23 | Jun/14 | 15 | 215.25 | 220.65 | 229.21(0.26) | 231.93(0.14) | 233.09(0.24) | 233.38 | 1.6 | | 13 | 41(-2.6) | 50 | [9] | [15] | [1] | 67 | -59 | UT | 0.1 | OpenLong? | | (9) | 8 | 0 | -3 | 14 | 1,92 | 66 | | 24 | Jun/14 | 14 | 215.25 | 220.65 | 228.61(0.41) | 231.62(0.19) | 232.53(0.17) | 233.36 | 1.6 | | 13 | 44(-5.1) | 50 | [14] | [15] | [-2] | 71 | -227 | CR | 0.2 | HoldShort | | (8) | 6 | -9 | 2 | 12 | 1,96 | 66 | | 25 | Jun/14 | 13 | 215.25 | 220.65 | 227.67(0.43) | 231.17(0.21) | 232.13(0.26) | 234.11 | 1.7 | | 13 | 49(-2.9) | 50 | [15] | [19] | [6] | 79 | -157 | UT | 0.4 | HoldLong | | (13) | 9 | 5 | 3 | 20 | 1.2,99 | 66 | | | | |
| 26 | Jun/14 | 12 | 215.25 | 220.65 | 226.7(0.41) | 230.68(0.24) | 231.53(0.23) | 233.72 | 1.6 | | 13 | 52(-2.1) | 50 | [14] | [18] | [15] | 76 | -110 | UT | 0.4 | HoldLong | | (13) | 8 | 35 | -1 | 20 | 1.2,96 | 66 | | 27 | Jun/14 | 11 | 215.25 | 220.65 | 225.77(0.36) | 230.13(0.11) | 231(0.1) | 230.9 | 1.4 | | 13 | 54(-3.7) | 50 | [12] | [11] | [1] | 66 | -172 | UT | -0 | OpenLong | | (11) | 3 | 4 | -4 | -1 | 0.8,96 | 66 | | 28 | Jun/14 | 10 | 215.25 | 220.65 | 224.95(0.4) | 229.88(0.11) | 230.77(0.03) | 230.56 | 1.4 | | 13 | 57(-2) | 50 | [14] | [9] | [-4] | 70 | -222 | CR | -0 | HoldShort | | (11) | 1 | -10 | -4 | -1 | 0.9,97 | 66 | | 29 | Jun/14 | 9 | 215.25 | 220.65 | 224.06(0.4) | 229.63(0.19) | 230.7(0.21) | 231.34 | 1.4 | | 13 | 59(-0.5) | 50 | [14] | [16] | [2] | 78 | -96 | UT | 0.1 | HoldLong? | | (12) | 7 | 3 | -1 | 11 | 1.1,100 | 66 | | 30 | Jun/11 | 15 | 213.12 | 219.38 | 223.17(0.39) | 229.19(0.32) | 230.21(0.17) | 231.14 | 1.6 | | 14 | 60(2.7) | 50 | [13] | [17] | [-1] | 79 | -53 | CR | 0.1 | OpenShort? | | (12) | 6 | 1 | -3 | -6 | 1.2,99 | 68 | | | | |
| 31 | Jun/11 | 14 | 213.12 | 219.38 | 222.31(0.33) | 228.47(0.44) | 229.82(0.24) | 231.05 | 1.5 | | 14 | 57(1.6) | 50 | [11] | [21] | [4] | 82 | 67 | UT | 0.2 | OpenLong | | (12) | 8 | 16 | -2 | -12 | 1.3,99 | 68 | | 32 | Jun/11 | 13 | 213.12 | 219.38 | 221.57(0.32) | 227.47(0.43) | 229.27(0.12) | 229.74 | 1.4 | | 14 | 56(0.9) | 50 | [11] | [16] | [-4] | 81 | 26 | CR | 0.1 | OpenShort | | (9) | 4 | -6 | -4 | -19 | 1.3,98 | 68 | | 33 | Jun/11 | 12 | 213.12 | 219.38 | 220.86(0.37) | 226.49(0.4) | 228.98(0.19) | 230.22 | 1.5 | | 14 | 55(2.5) | 50 | [13] | [19] | [8] | 87 | 38 | UT | 0.2 | OpenLong | | (10) | 7 | 16 | -3 | 20 | 1.5,99 | 68 | | 34 | Jun/11 | 11 | 213.12 | 219.38 | 220.05(0.32) | 225.6(0.64) | 228.55(0.17) | 228.91 | 1.4 | | 14 | 52(2.2) | 50 | [11] | [22] | [-4] | 87 | 70 | CR | 0.1 | OpenShort | | (10) | 6 | -3 | -5 | -20 | 1.5,99 | 68 | | 35 | Jun/11 | 10 | 213.12 | 219.38 | 219.35(0.34) | 224.16(0.64) | 228.17(0.47) | 229.16 | 1.4 | | 14 | 50(3.8) | 50 | [12] | [32] | [4] | 93 | 186 | UT | 0.2 | OpenLong | | (10) | 16 | 11 | -6 | 19 | 1.7,100 | 68 | | | | |
| 36 | Jun/11 | 9 | 213.12 | 219.38 | 218.61(0.26) | 222.73(0.6) | 227.11(0.64) | 228.31 | 1.3 | | 14 | 46(4) | 50 | [9] | [36] | [3] | 95 | 319 | UT | 0.2 | OpenLong? | | (10) | 22 | 0 | -7 | 20 | 1.8,100 | 68 | | 37 | Jun/10 | 15 | 210.81 | 218.33 | 218.04(0.21) | 221.4(0.63) | 225.67(0.75) | 228.31 | 1.4 | | 14 | 42(6.8) | 50 | [7] | [40] | [8] | 103 | 442 | UT | 0.5 | HoldLong? | | (8) | 26 | 3 | -2 | 20 | 2.1,100 | 71 | | 38 | Jun/10 | 14 | 210.81 | 218.33 | 217.59(0.29) | 220.02(0.7) | 224(0.61) | 228.06 | 1.4 | | 14 | 35(5.6) | 50 | [10] | [36] | [14] | 110 | 320 | UT | 0.9 | HoldLong | | (6) | 20 | 13 | 4 | 20 | 2.4,100 | 71 | | 39 | Jun/10 | 13 | 210.81 | 218.33 | 216.96(0.25) | 218.49(0.62) | 222.64(1.13) | 227.01 | 1.3 | | 14 | 30(6.2) | 50 | [8] | [52] | [27] | 117 | 498 | UT | 1.2 | HoldLong | | (8) | 37 | 40 | 15 | 20 | 2.7,99 | 71 | | 40 | Jun/10 | 12 | 210.81 | 218.33 | 216.43(0.19) | 217.14(0.45) | 220.16(0.83) | 223.87 | 1.1 | | 14 | 24(4.4) | 50 | [6] | [38] | [24] | 109 | 361 | UT | 1.3 | HoldLong | | (5) | 28 | 36 | 12 | 20 | 2.6,94 | 71 | | | | |
| 41 | Jun/10 | 11 | 210.81 | 218.33 | 216.01(0.11) | 216.16(0.23) | 218.35(0.56) | 221.1 | 0.8 | | 14 | 19(2.3) | 50 | [4] | [25] | [21] | 99 | 275 | UT | 1.2 | OpenLong | | (4) | 19 | 15 | 41 | 20 | 2.2,94 | 71 | | 42 | Jun/10 | 10 | 210.81 | 218.33 | 215.78(0.11) | 215.67(0.2) | 217.14(0.51) | 219.97 | 0.7 | | 14 | 17(0.4) | 50 | [4] | [23] | [7] | 71 | 211 | UT | 1.4 | OpenLong | | (2) | 17 | -17 | 30 | 20 | 2,71 | 71 | | 43 | Jun/10 | 9 | 210.81 | 218.33 | 215.55(0.22) | 215.24(0.35) | 216.04(0.79) | 221.28 | 0.8 | | 14 | 16(-2.7) | 50 | [7] | [36] | [45] | 73 | 242 | UT | 2.6 | OpenLong? | | (4) | 26 | 90 | 32 | 20 | 2.8,53 | 71 | | 44 | Jun/9 | 15 | 208.85 | 217.35 | 215.07(0.18) | 214.49(-0.02) | 214.34(0.1) | 214.58 | 0.5 | | 12 | 19(-4.6) | 50 | [6] | [5] | [-0] | -23 | -201 | UT | 0.1 | OpenLong? | | (2) | 3 | -3 | 2 | 6 | -0.2,32 | 69 | | 45 | Jun/9 | 14 | 208.85 | 217.35 | 214.68(0.2) | 214.54(0.02) | 214.13(0.07) | 214.82 | 0.5 | | 12 | 24(-3.6) | 50 | [7] | [5] | [-0] | -19 | -205 | UT | 0.2 | OpenLong | | (6) | 2 | -3 | 3 | 4 | 0,31 | 69 | | | | |
| 46 | Jun/9 | 13 | 208.85 | 217.35 | 214.26(0.2) | 214.5(-0.09) | 213.98(-0.1) | 215.04 | 0.5 | | 12 | 27(-1.2) | 50 | [7] | [-3] | [4] | -24 | -227 | RG | 0.3 | Wait | | (6) | -3 | 7 | -7 | 20 | 0.2,21 | 69 | | 47 | Jun/9 | 12 | 208.85 | 217.35 | 213.82(0.13) | 214.68(-0.22) | 214.2(-0.11) | 214.51 | 0.5 | | 12 | 29(-1.1) | 50 | [4] | [-6] | [9] | -28 | -154 | RG | 0.1 | Wait | | (6) | -4 | 24 | -14 | 20 | 0.2,17 | 69 | | 48 | Jun/9 | 11 | 208.85 | 217.35 | 213.54(0.09) | 215.16(-0.12) | 214.43(-0.1) | 212.75 | 0.3 | | 12 | 30(-0.7) | 50 | [3] | [-4] | [-9] | -27 | -179 | DR | -0.5 | OpenShort | | (3) | -3 | -11 | -9 | -20 | -0.2,28 | 69 | | 49 | Jun/9 | 10 | 208.85 | 217.35 | 213.34(0.09) | 215.43(-0.13) | 214.65(-0.14) | 213.53 | 0.4 | | 12 | 30(-0.2) | 50 | [3] | [-6] | [-5] | -3 | -139 | DR | -0.3 | OpenShort | | (4) | -5 | -7 | -1 | -20 | 0.1,45 | 69 | | 50 | Jun/9 | 9 | 208.85 | 217.35 | 213.14(0.07) | 215.71(-0.07) | 214.94(-0.04) | 214.05 | 0.4 | | 12 | 31(0) | 40 | [2] | [-1] | [-12] | 15 | -57 | DR | -0.2 | OpenShort? | | (3) | -1 | -28 | 5 | -20 | 0.2,60 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|