|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $174.2400 One month high (close): $219.6200
CRWD Daily Change: 0.97% Daily StdDev 3.58% CRWD EMA_5_Trend: 0.43% 10Minute StdDev: $5.2694
Latest Price : $219.62(0.97%) | Tue. Apr 27, 2021($1.3) Mon. Apr 26, 2021($1.9) Fri. Apr 23, 2021($1.6) Thu. Apr 22, 2021($5.3) Wed. Apr 21, 2021($1.8) Tue. Apr 20, 2021($3.1) Mon. Apr 19, 2021($2.2) Fri. Apr 16, 2021($1.8)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 200.82 | 212.46 | 213.51(0.25) | 218.66(0.48) | 219.85(-0.28) | 219.93 | 1.3 | | 16 | 40(1.3) | 50 | [7] | [3] | [-17] | 60 | -21 | CR | 0 | HoldShort | | (8) | -8 | -35 | -2 | -20 | 1.1,82 | 77 | Sample size 50 Avg positive next hour return: 1.05%(48%) Avg negative next hour return: -0.8%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.66(hourly_sma_10 -0.58%) 213.51(hourly_sma_20 -2.92%) 212.46(daily_ema_10 -3.4%) 200.82(daily_ema_20 -8.69%)
Resistance Levels:
|
| | | 2 | Apr/23 | 9 | 200.82 | 212.46 | 212.98(0.21) | 217.62(0.61) | 220.47(0.08) | 222.71 | 1.5 | | 16 | 39(2.8) | 50 | [6] | [15] | [23] | 73 | 267 | UT | 0.4 | OpenLong? | | (9) | 2 | 63 | -5 | 20 | 1.7,80 | 77 | | 3 | Apr/22 | 15 | 198.79 | 210.8 | 212.53(0.07) | 216.29(0.36) | 220.3(-0.11) | 217.83 | 1.3 | | 16 | 36(0.7) | 40 | [2] | [5] | [-8] | 51 | 150 | CR | -0.5 | HoldShort? | | (3) | -3 | -7 | -20 | -20 | 1,76 | 76 | | 4 | Apr/22 | 14 | 198.79 | 210.8 | 212.39(0.14) | 215.52(0.36) | 220.54(0.43) | 218.4 | 1.3 | | 16 | 35(1.2) | 50 | [4] | [20] | [-10] | 66 | 248 | CR | -0.4 | HoldShort | | (3) | 12 | -25 | -16 | 17 | 1.2,86 | 76 | | 5 | Apr/22 | 13 | 198.79 | 210.8 | 212.09(0.17) | 214.76(0.52) | 219.59(0.98) | 220.4 | 1.5 | | 16 | 34(2.3) | 50 | [5] | [38] | [-5] | 88 | 465 | CR | 0.2 | OpenShort | | (6) | 27 | -33 | -1 | 20 | 1.7,95 | 76 | | | | |
| 6 | Apr/22 | 12 | 198.79 | 210.8 | 211.74(0.23) | 213.65(0.82) | 217.46(1.25) | 223.03 | 1.7 | | 16 | 32(4.9) | 50 | [6] | [50] | [20] | 110 | 612 | UT | 1.2 | HoldLong | | (7) | 35 | 15 | 24 | 20 | 2.4,100 | 76 | | 7 | Apr/22 | 11 | 198.79 | 210.8 | 211.26(0.23) | 211.9(0.7) | 214.77(1.17) | 221.84 | 1.6 | | 16 | 27(4.8) | 50 | [6] | [46] | [33] | 114 | 561 | UT | 1.8 | HoldLong | | (6) | 32 | 36 | 43 | 20 | 2.7,96 | 76 | | 8 | Apr/22 | 10 | 198.79 | 210.8 | 210.78(0.11) | 210.43(0.55) | 212.29(0.85) | 219.04 | 1.4 | | 16 | 22(1.1) | 50 | [3] | [34] | [43] | 92 | 493 | UT | 2.1 | OpenLong | | (5) | 24 | 70 | 37 | 20 | 2.6,77 | 76 | | 9 | Apr/22 | 9 | 198.79 | 210.8 | 210.55(-0.09) | 209.27(0.33) | 210.5(0.28) | 213.67 | 1 | | 16 | 21(-4.2) | 50 | [-3] | [14] | [27] | 38 | 311 | UR | 1 | SmallShort? | | (-0) | 8 | 52 | 18 | 20 | 1,63 | 76 | | 10 | Apr/21 | 15 | 196.95 | 209.34 | 210.74(-0.26) | 208.59(0.11) | 209.92(0.04) | 209.75 | 0.9 | | 15 | 25(-0.8) | 20 | [-7] | [3] | [2] | -15 | 218 | UR | -0 | SmallShort? | | (-5) | 1 | 2 | -0 | 16 | -0.3,43 | 76 | | | | |
| 11 | Apr/21 | 14 | 196.95 | 209.34 | 211.29(-0.11) | 208.37(0.01) | 209.84(0.39) | 209.59 | 0.9 | | 15 | 26(0) | 50 | [-3] | [12] | [4] | -19 | 127 | UR | -0.1 | SmallShort | | (-8) | 11 | 3 | 3 | 20 | -0.5,44 | 76 | | 12 | Apr/21 | 13 | 196.95 | 209.34 | 211.53(-0.09) | 208.34(-0.21) | 209.03(0.22) | 209.39 | 0.9 | | 15 | 26(0.2) | 50 | [-3] | [4] | [5] | -16 | 43 | UR | 0.1 | SmallShort | | (-3) | 6 | -10 | 13 | 20 | -0.6,49 | 76 | | 13 | Apr/21 | 12 | 196.95 | 209.34 | 211.71(-0.07) | 208.77(-0.23) | 208.58(0.26) | 210.1 | 0.9 | | 15 | 26(-0.2) | 50 | [-2] | [6] | [9] | -14 | 56 | UR | 0.4 | SmallShort | | (-2) | 7 | -9 | 26 | 20 | -0.4,46 | 76 | | 14 | Apr/21 | 11 | 196.95 | 209.34 | 211.86(-0.09) | 209.25(-0.08) | 208.05(0.38) | 210.78 | 1 | | 15 | 26(-0.2) | 50 | [-3] | [11] | [15] | -29 | 136 | UR | 0.7 | SmallShort | | (-1) | 11 | 19 | 20 | 20 | -0.3,29 | 76 | | 15 | Apr/21 | 10 | 196.95 | 209.34 | 212.05(-0.12) | 209.42(-0.19) | 207.26(0.18) | 209.33 | 0.9 | | 15 | 26(0.3) | 50 | [-3] | [3] | [22] | -54 | 38 | UR | 0.6 | SmallShort | | (-4) | 5 | 51 | 13 | 20 | -0.7,14 | 76 | | | | |
| 16 | Apr/21 | 9 | 196.95 | 209.34 | 212.31(-0.18) | 209.82(-0.37) | 206.9(-0.36) | 205.56 | 0.6 | | 15 | 26(2.3) | 5 | [-5] | [-15] | [-11] | -93 | -231 | RG | -0.4 | Wait? | | (-6) | -10 | -21 | 4 | -20 | -1.8,2 | 76 | | 17 | Apr/20 | 15 | 195.92 | 207.84 | 212.7(-0.11) | 210.61(-0.25) | 207.66(-0.63) | 207.13 | 0.8 | | 13 | 24(1.1) | 15 | [-3] | [-20] | [-6] | -88 | -306 | RG | -0.2 | Wait? | | (-4) | -18 | -4 | 6 | -20 | -1.6,2 | 78 | | 18 | Apr/20 | 14 | 195.92 | 207.84 | 212.94(-0.12) | 211.13(-0.33) | 208.97(-0.71) | 207.44 | 0.8 | | 13 | 23(1.8) | 20 | [-3] | [-24] | [-2] | -92 | -317 | RG | -0.5 | Wait | | (-3) | -20 | 8 | -3 | -20 | -1.7,1 | 78 | | 19 | Apr/20 | 13 | 195.92 | 207.84 | 213.21(-0.16) | 211.82(-0.5) | 210.46(-0.53) | 206.82 | 0.8 | | 13 | 21(2.6) | 0 | [-5] | [-21] | [-12] | -105 | -271 | RG | -1.3 | SmallLong | | (-4) | -15 | -10 | -24 | -20 | -2.2,0 | 78 | | 20 | Apr/20 | 12 | 195.92 | 207.84 | 213.55(-0.12) | 212.89(-0.62) | 211.58(-0.55) | 207.52 | 0.8 | | 13 | 18(2.2) | 0 | [-3] | [-23] | [-16] | -105 | -298 | RG | -1.6 | SmallLong | | (-4) | -15 | -25 | -28 | -20 | -2.4,5 | 78 | | | | |
| 21 | Apr/20 | 11 | 195.92 | 207.84 | 213.8(-0.04) | 214.22(-0.23) | 212.75(-0.38) | 209.37 | 1 | | 13 | 16(0.1) | 5 | [-1] | [-13] | [-30] | -83 | -267 | RG | -1.5 | SmallLong | | (-2) | -11 | -57 | -12 | -20 | -2,17 | 78 | | 22 | Apr/20 | 10 | 195.92 | 207.84 | 213.89(0.1) | 214.72(0.03) | 213.56(0.13) | 213.69 | 1.3 | | 13 | 16(-1.3) | 50 | [3] | [6] | [-8] | -34 | -78 | CR | 0.1 | HoldShort | | (2) | 4 | -16 | 0 | -20 | -0.1,19 | 78 | | 23 | Apr/20 | 9 | 195.92 | 207.84 | 213.67(0.13) | 214.65(0.09) | 213.29(0.05) | 214.89 | 1.4 | | 13 | 17(0) | 50 | [4] | [5] | [10] | -20 | -58 | UT | 0.7 | OpenLong? | | (4) | 1 | 32 | 1 | -9 | 0.5,18 | 78 | | 24 | Apr/19 | 15 | 195.27 | 206.65 | 213.4(0.01) | 214.46(-0.1) | 213.19(-0.47) | 212.42 | 1.2 | | 15 | 17(-1.9) | 25 | [0] | [-12] | [-10] | -47 | -179 | DR | -0.3 | OpenShort? | | (2) | -13 | -13 | -11 | -20 | -0.4,13 | 84 | | 25 | Apr/19 | 14 | 195.27 | 206.65 | 213.37(0.11) | 214.68(-0.05) | 214.2(-0.69) | 213.37 | 1.3 | | 15 | 19(-0.9) | 40 | [3] | [-16] | [-7] | -35 | -282 | DR | -0.3 | OpenShort | | (1) | -19 | -1 | -23 | -20 | 0,15 | 84 | | | | |
| 26 | Apr/19 | 13 | 195.27 | 206.65 | 213.13(0.1) | 214.68(-0) | 215.68(-0.09) | 213.44 | 1.3 | | 15 | 20(-0.7) | 50 | [3] | [1] | [-4] | -24 | -111 | CR | -0.8 | HoldShort | | (3) | -3 | 15 | -35 | -20 | 0.1,24 | 84 | | 27 | Apr/19 | 12 | 195.27 | 206.65 | 212.92(0.07) | 214.79(0.02) | 215.88(-0.06) | 212.31 | 1.2 | | 15 | 21(-0.2) | 25 | [2] | [2] | [-23] | -15 | -116 | CR | -1.3 | HoldShort | | (2) | -2 | -27 | -45 | -20 | -0.2,40 | 84 | | 28 | Apr/19 | 11 | 195.27 | 206.65 | 212.78(0.09) | 214.75(0.07) | 216.02(0.13) | 214.38 | 1.4 | | 15 | 21(-0.2) | 45 | [3] | [8] | [-18] | 33 | 23 | CR | -0.6 | HoldShort | | (3) | 4 | -40 | -11 | -20 | 0.6,68 | 84 | | 29 | Apr/19 | 10 | 195.27 | 206.65 | 212.6(0.18) | 214.59(0.17) | 215.74(0.27) | 217.49 | 1.6 | | 15 | 21(1.7) | 50 | [5] | [14] | [-7] | 82 | 119 | CR | 0.6 | OpenShort | | (5) | 8 | -42 | 12 | 20 | 1.7,89 | 84 | | 30 | Apr/19 | 9 | 195.27 | 206.65 | 212.22(0.19) | 214.22(0.39) | 215.16(0.59) | 220.78 | 1.9 | | 15 | 19(4.5) | 50 | [5] | [26] | [42] | 120 | 357 | UT | 2.1 | HoldLong? | | (8) | 17 | 83 | 23 | 20 | 3.2,90 | 84 | | | | |
| 31 | Apr/16 | 15 | 194.25 | 204.24 | 211.81(-0.03) | 213.38(0.15) | 213.9(0.09) | 214.41 | 1.5 | | 14 | 15(-2.6) | 50 | [-1] | [8] | [6] | 65 | 170 | UR | 0.3 | SmallShort? | | (1) | 3 | 18 | -2 | 2 | 1.3,82 | 85 | | 32 | Apr/16 | 14 | 194.25 | 204.24 | 211.88(-0.1) | 213.05(0.17) | 213.71(0.11) | 213.01 | 1.4 | | 14 | 17(-1.2) | 35 | [-3] | [8] | [-3] | 46 | 179 | RG | -0.3 | Wait | | (-2) | 3 | -0 | -1 | -20 | 0.5,83 | 85 | | 33 | Apr/16 | 13 | 194.25 | 204.24 | 212.1(-0.08) | 212.69(0.17) | 213.49(0.02) | 213.02 | 1.4 | | 14 | 19(-1) | 30 | [-2] | [6] | [-7] | 51 | 126 | RG | -0.2 | Wait | | (-3) | 1 | -20 | 9 | -20 | 0.4,91 | 85 | | 34 | Apr/16 | 12 | 194.25 | 204.24 | 212.26(-0.04) | 212.34(0.13) | 213.44(0.08) | 214.59 | 1.5 | | 14 | 20(-0.2) | 50 | [-1] | [7] | [8] | 71 | 171 | UR | 0.4 | SmallShort | | (-1) | 2 | 2 | 23 | 20 | 0.9,98 | 85 | | 35 | Apr/16 | 11 | 194.25 | 204.24 | 212.34(-0.02) | 212.06(0.28) | 213.28(0.2) | 214.47 | 1.5 | | 14 | 20(-0.5) | 50 | [-1] | [13] | [9] | 50 | 171 | UR | 0.5 | SmallShort | | (-1) | 6 | 13 | 15 | 20 | 0.8,80 | 85 | | | | |
| 36 | Apr/16 | 10 | 194.25 | 204.24 | 212.38(-0.05) | 211.47(0.2) | 212.86(0.22) | 213.46 | 1.5 | | 14 | 20(-0.7) | 50 | [-1] | [12] | [10] | 23 | 154 | UR | 0.2 | SmallShort | | (-1) | 6 | 21 | 7 | 20 | 0.4,63 | 85 | | 37 | Apr/16 | 9 | 194.25 | 204.24 | 212.5(-0.09) | 211.04(0.11) | 212.39(0.23) | 211.89 | 1.3 | | 14 | 21(0) | 45 | [-3] | [11] | [-2] | 2 | 116 | RG | -0.2 | Wait? | | (-3) | 6 | -12 | 7 | 6 | -0.2,57 | 85 | | 38 | Apr/15 | 15 | 192.96 | 201.45 | 212.7(0.02) | 210.81(0.1) | 211.9(0.31) | 212.78 | 1.6 | | 11 | 21(-6.2) | 50 | [1] | [13] | [1] | 4 | 57 | UT | 0.3 | OpenLong? | | (-2) | 9 | -13 | 14 | 20 | 0,54 | 78 | | 39 | Apr/15 | 14 | 192.96 | 201.45 | 212.65(0.23) | 210.6(0.18) | 211.24(0.18) | 213.78 | 1.7 | | 11 | 27(-2.7) | 50 | [6] | [12] | [14] | 2 | -136 | UT | 0.8 | OpenLong | | (1) | 5 | 18 | 15 | 20 | 0.3,44 | 78 | | 40 | Apr/15 | 13 | 192.96 | 201.45 | 212.17(0.18) | 210.6(-0) | 210.85(0.37) | 212.39 | 1.6 | | 11 | 30(-2) | 50 | [5] | [15] | [12] | -20 | -76 | UT | 0.4 | OpenLong | | (6) | 10 | 17 | 4 | 20 | 0.1,28 | 78 | | | | |
| 41 | Apr/15 | 12 | 192.96 | 201.45 | 211.79(0.14) | 210.24(-0.22) | 210.07(0.18) | 211.14 | 1.5 | | 11 | 32(-2.3) | 50 | [4] | [6] | [12] | -38 | -126 | UT | 0.3 | OpenLong | | (5) | 5 | 23 | -10 | 20 | -0.2,17 | 78 | | 42 | Apr/15 | 11 | 192.96 | 201.45 | 211.5(0.12) | 210.71(-0.38) | 209.68(-0.02) | 209.44 | 1.4 | | 11 | 34(-2.7) | 50 | [3] | [-2] | [2] | -43 | -225 | RG | -0.1 | Wait | | (3) | -1 | -0 | -3 | 20 | -0.5,20 | 78 | | 43 | Apr/15 | 10 | 192.96 | 201.45 | 211.25(0.15) | 211.5(-0.32) | 209.72(-0.12) | 209.46 | 1.4 | | 11 | 37(-3.1) | 50 | [4] | [-4] | [-12] | -32 | -258 | DR | -0.1 | OpenShort | | (3) | -3 | -31 | -7 | -1 | -0.4,28 | 78 | | 44 | Apr/15 | 9 | 192.96 | 201.45 | 210.94(0.24) | 212.19(-0.2) | 209.96(0.17) | 211.84 | 1.5 | | 11 | 40(-3.6) | 50 | [7] | [7] | [17] | -8 | -156 | UT | 0.4 | OpenLong? | | (6) | 5 | 45 | -2 | 20 | 0.2,37 | 78 | | 45 | Apr/14 | 15 | 192.59 | 198.5 | 210.44(0.19) | 212.62(-0.31) | 209.6(-0.38) | 208.49 | 1.3 | | 9 | 44(-2.8) | 50 | [5] | [-10] | [-11] | -33 | -376 | DR | -0.2 | OpenShort? | | (5) | -11 | -9 | -15 | -20 | -0.4,27 | 73 | | | | |
| 46 | Apr/14 | 14 | 192.59 | 198.5 | 210.04(0.16) | 213.29(-0.31) | 210.4(-0.63) | 209.19 | 1.4 | | 9 | 46(-1.9) | 45 | [4] | [-17] | [-9] | -11 | -354 | DR | -0.2 | OpenShort | | (6) | -18 | -6 | -11 | -20 | -0.2,44 | 73 | | 47 | Apr/14 | 13 | 192.59 | 198.5 | 209.7(0.17) | 213.95(-0.29) | 211.74(-0.73) | 209.61 | 1.4 | | 9 | 48(-1.6) | 30 | [5] | [-20] | [-14] | -3 | -350 | DR | -0.4 | OpenShort | | (5) | -20 | -14 | -18 | -20 | -0,47 | 73 | | 48 | Apr/14 | 12 | 192.59 | 198.5 | 209.33(0.2) | 214.58(-0.06) | 213.29(-0.52) | 210.69 | 1.5 | | 9 | 50(-0.9) | 50 | [6] | [-10] | [-5] | 11 | -268 | DR | -0.4 | OpenShort | | (6) | -14 | 9 | 4 | -20 | 0.2,56 | 73 | | 49 | Apr/14 | 11 | 192.59 | 198.5 | 208.92(0.16) | 214.71(0.28) | 214.41(-0.57) | 210.02 | 1.5 | | 9 | 51(-1.2) | 25 | [4] | [-7] | [-26] | 23 | -250 | DR | -0.7 | OpenShort | | (5) | -16 | -33 | 8 | -20 | 0.2,68 | 73 | | 50 | Apr/14 | 10 | 192.59 | 198.5 | 208.58(0.25) | 214.11(0.36) | 215.63(-0.25) | 212.5 | 1.7 | | 9 | 52(-2.2) | 40 | [7] | [3] | [-21] | 51 | -117 | CR | -0.5 | HoldShort | | (6) | -7 | -44 | 17 | -20 | 0.6,86 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|