Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 6, 2021



CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)


One month low (close): $174.2400      One month high (close): $209.7800

CRWD Daily Change: 3.9%   Daily StdDev 3.57%   CRWD EMA_5_Trend: 2.17%   10Minute StdDev: $4.1821

Latest Price :  $193.95(3.9%)

Thu. Apr 8, 2021($3.7)   Wed. Apr 7, 2021($1.4)   Tue. Apr 6, 2021($4.7)   Mon. Apr 5, 2021($1.2)   Thu. Apr 1, 2021($2.7)   Wed. Mar 31, 2021($4.8)   Tue. Mar 30, 2021($1.6)   Mon. Mar 29, 2021($2)  

CRWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.17%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.8%(40%)   Avg negative next hour return: -0.45%(60%)
     Tue. Apr. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/612   190.14  182.86  188.33(0.34 189.32(0.37 192.05(1.05196.730.7    -636(4.6)45[10][37][26]110366UT1.3HoldLong    (10)291728202.4,10048

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.14(daily_ema_20 -3.35%)   189.32(hourly_sma_10 -3.77%)   188.33(hourly_sma_20 -4.27%)   182.86(daily_ema_10 -7.05%)  
Resistance Levels:
 
2Apr/611   190.14  182.86  187.7(0.32 188.63(0.49 190.06(0.9195.470.5    -631(3.9)40[9][35][33]99306UT1.8OpenLong    (8)254636202.6,8448
3Apr/610   190.14  182.86  187.1(0.26 187.72(0.28 188.36(0.69192.060.2    -627(1.3)45[7][25][26]61174UT1.4OpenLong    (6)194224201.9,6348
4Apr/69   190.14  182.86  186.62(0.17 187.2(0.15 187.06(0.27189.04-0.1    -626(0)20[5][11][14]2519UT0.8OpenLong?    (5)82911201,5048
5Apr/515   189.44  182.76  186.3(0.09 186.91(-0.01 186.55(-0.03186.96-0.2    -726(-7.7)-25[3][-1][1]-10-64RG0.2Wait?    (3)-13050.3,3341
 
6Apr/514   189.44  182.76  186.14(0.3 186.93(-0.04 186.6(-0.32186.78-0.3    -733(-7.1)0[9][-8][-2]-11-385DR0.1OpenShort    (2)-9-3-820.2,3441
7Apr/513   189.44  182.76  185.58(0.33 187.01(-0.17 187.2(0.07186.96-0.2    -741(-5.9)25[9][1][7]-8-268UT-0.1OpenLong    (8)219-12200.3,3541
8Apr/512   189.44  182.76  184.96(0.31 187.34(-0.36 187.08(-0.13185.6-0.4    -746(-5.7)-5[9][-7][-7]-10-343DR-0.3OpenShort    (8)-4-12-1980.1,3841
9Apr/511   189.44  182.76  184.39(0.36 188.01(0.16 187.33(0.03186.47-0.3    -752(-4.9)-10[10][5][-11]12-274CR-0.2HoldShort    (9)1-10-5-200.4,5241
10Apr/510   189.44  182.76  183.72(0.4 187.71(0.2 187.28(0.01187.19-0.2    -757(-5.1)-20[11][5][-18]27-240CR-0HoldShort    (10)0-36-4-200.6,6241
 
11Apr/59   189.44  182.76  182.98(0.53 187.33(0.3 187.26(0.24189.80    -762(-2.8)40[15][14][19]47-141UT0.4OpenLong?    (13)7482201.1,6941
12Apr/115   189.31  183.29  182.02(0.44 186.77(0.16 186.81(-0.42186.33-0.3    -765(-2.1)-15[12][-7][-8]26-351DR-0.1OpenShort?    (12)-12-7-10-200.7,5842
13Apr/114   189.31  183.29  181.21(0.37 186.48(0.24 187.6(-0.58186.85-0.2    -767(-1)-15[10][-11][-1]39-232DR-0.1OpenShort    (13)-169-10-200.8,6942
14Apr/113   189.31  183.29  180.54(0.39 186.03(0.18 188.69(0.29186.22-0.3    -768(0.1)-10[11][13][-9]41-24CR-0.4HoldShort    (10)8-12-16-200.8,7142
15Apr/112   189.31  183.29  179.84(0.37 185.69(0.19 188.14(0.39187.1-0.2    -768(0.5)-0[10][15][-4]57116CR-0.2HoldShort    (12)11-6-18121.1,7942
 
16Apr/111   189.31  183.29  179.17(0.43 185.34(0.65 187.41(0.37187.54-0.2    -767(1.9)-15[12][21][-17]68113CR0HoldShort    (11)10-37-5-201.2,8842
17Apr/110   189.31  183.29  178.41(0.48 184.15(0.85 186.72(0.73190.270.1    -766(5.7)15[13][34][-5]90345CR0.5OpenShort    (14)20-281201.8,9542
18Apr/19   189.31  183.29  177.55(0.49 182.59(1.01 185.36(1.08192.340.3    -760(10.2)40[13][46][55]110599UT1.2HoldLong?    (15)301266202.5,9742
19Mar/3115   189.64  183.64  176.68(0.14 180.77(0.58 183.38(0.08183.47-0.6    -1150(6.1)-50[4][8][-1]82253CR0OpenShort?    (7)21-4-121.4,9736
20Mar/3114   189.64  183.64  176.43(0.26 179.73(0.62 183.23(-0.03183.43-0.6    -1144(1.7)-35[7][6][-2]86120CR0OpenShort    (4)-1-10-3151.5,9836
 
21Mar/3113   189.64  183.64  175.97(0.35 178.63(0.76 183.28(0.94184.11-0.5    -1142(3.7)20[10][35][7]91341UT0.2OpenLong    (8)269-2201.8,9636
22Mar/3112   189.64  183.64  175.35(0.25 177.28(0.76 181.58(0.98183.47-0.6    -1138(3.8)10[7][36][11]94456RG0.5Wait    (9)2715-3202,9436
23Mar/3111   189.64  183.64  174.92(0.19 175.95(0.51 179.82(0.93182.41-0.7    -1134(3.3)0[5][31][14]95472RG0.7Wait    (6)25-525202,9536
24Mar/3110   189.64  183.64  174.59(0.17 175.05(0.61 178.16(1.1182.75-0.6    -1131(2.9)-0[5][36][15]96581RG1.4SmallShort    (5)30-1333202.4,8636
25Mar/319   189.64  183.64  174.3(0.12 173.99(0.57 176.23(1.29183.67-0.5    -1128(4.6)-10[3][41][68]102751RG2.4SmallShort?    (6)3512039203.1,7436
 
26Mar/3015   190.94  186.04  174.09(-0.11 173(0.2 173.98(0.58175.6-1.2    -1224(1.9)-30[-3][15][13]21359UR0.6SmallShort?    (-3)161421200.6,5641
27Mar/3014   190.94  186.04  174.29(-0.12 172.66(0.09 172.98(0.52174.66-1.3    -1222(-0.5)-40[-3][12][11]-2285UR0.6SmallShort    (-4)14819200.1,4641
28Mar/3013   190.94  186.04  174.5(-0.09 172.51(-0.05 172.08(0.07174.1-1.3    -1222(-0.8)-45[-3][-3][15]-1695DP0.7OpenShort    (-4)2152220-0.1,3741
29Mar/3012   190.94  186.04  174.66(-0.15 172.6(-0.31 171.95(0.11173.1-1.4    -1223(-1.7)-50[-4][-5][13]-4198DP0.4OpenShort    (-3)3101520-0.5,2241
30Mar/3011   190.94  186.04  174.92(-0.23 173.13(-0.11 171.76(-0.15172.44-1.5    -1225(0.4)-50[-6][-10][9]-6063DP0.2OpenShort    (-4)-428-1-7-0.8,1041
 
31Mar/3010   190.94  186.04  175.33(-0.17 173.31(-0.06 172.02(-0.19170.59-1.6    -1224(0.8)-50[-5][-10][-6]-81-139DT-0.5HoldShort    (-8)-56-2-20-1.6,941
32Mar/309   190.94  186.04  175.64(-0.25 173.42(-0.26 172.35(-0.34170.19-1.6    -1223(1.9)-50[-7][-18][-24]-85-133DT-0.7OpenShort?    (-5)-9-49-8-20-1.8,1041
33Mar/2915   193.19  188.18  176.08(-0.13 173.88(-0.15 172.94(-0.18173.45-1.5    -1322(0.7)-50[-4][-12][9]-56-58DP0.2OpenShort?    (-4)-520514-1,1937
34Mar/2914   193.19  188.18  176.32(-0.25 174.14(-0.27 173.25(-0.72172.12-1.6    -1321(0)-50[-7][-29][-12]-75-163DT-0.4HoldShort    (-5)-20-25-10-20-1.5,1337
35Mar/2913   193.19  188.18  176.77(-0.21 174.61(-0.32 174.5(-0.06173.77-1.4    -1321(-1.1)-50[-6][-11][9]-6137DP-0.3OpenShort    (-6)-224-1120-1.1,1737
 
36Mar/2912   193.19  188.18  177.15(-0.29 175.18(-0.42 174.6(0.06172.2-1.5    -1322(-0.8)-50[-8][-10][-10]-7243DT-0.8OpenShort    (-7)2-14-18-20-1.7,2137
37Mar/2911   193.19  188.18  177.66(-0.32 175.92(-0.32 174.49(-0.19173.16-1.5    -1323(-1.8)-50[-9][-15][-11]-4438DT-0.4OpenShort    (-7)-5-289-20-1.5,4437
38Mar/2910   193.19  188.18  178.23(-0.3 176.49(-0.13 174.82(-0.11175.01-1.3    -1325(-2.4)-50[-8][-11][-15]-28108DT0.1OpenShort    (-7)-3-4922-20-1,4737
39Mar/299   193.19  188.18  178.77(-0.24 176.49(0)  175.02(0.18178.37-1.1    -1327(-4.1)-40[-7][-0][29]-18280UR0.9SmallShort?    (-6)5612120-0.1,3537
40Mar/2615   195.6  190.8  179.2(-0.41 176.72(-0.35 174.71(-0.59174.28-1.6    -1131(-3.9)-50[-11][-27][11]-7010DP-0.1OpenShort?    (-10)-1640-0-20-1.2,1052
 
41Mar/2614   195.6  190.8  179.93(-0.54 177.34(-0.29 175.76(-0.89171.64-1.8    -1135(-2.3)-50[-15][-35][-31]-95-126DT-0.9HoldShort    (-13)-24-47-12-20-1.8,052
42Mar/2613   195.6  190.8  180.91(-0.51 177.85(-0.24 177.34(-0.46174.81-1.5    -1137(-3)-50[-14][-23][-13]-8075DT-0.5HoldShort    (-13)-13-18-12-20-1.2,052
43Mar/2612   195.6  190.8  181.84(-0.48 178.29(-0.12 178.15(-0.15176-1.5    -1140(-1.9)-50[-13][-12][-10]-69145DT-0.4OpenShort    (-13)-4-12-5-20-1.1,952
44Mar/2611   195.6  190.8  182.73(-0.44 178.5(-0.24 178.43(-0.16176.83-1.4    -1142(-1.8)-50[-12][-14][-14]-5899DT-0.3OpenShort    (-13)-4-392-15-1,1752
45Mar/2610   195.6  190.8  183.54(-0.39 178.93(-0.1 178.72(-0.11179.5-1.2    -1144(-2.7)-50[-11][-10][5]-45164DP0.1OpenShort    (-10)-3-1920-0.7,2352
 
46Mar/269   195.6  190.8  184.26(-0.42 179.12(-0.16 178.92(0.31179.56-1.2    -1147(-1)-50[-12][0][8]-53262UR0.1SmallShort?    (-11)910620-0.7,1552
47Mar/2515   197.66  193.24  185.04(-0.39 179.41(-0.31 178.37(-0.03178.89-1.5    -1048(-4.6)-50[-11][-11][11]-6573DP0.1OpenShort?    (-12)-123120-1,1052
48Mar/2514   197.66  193.24  185.77(-0.51 179.96(-0.48 178.42(-0.09177.35-1.6    -1052(-0.6)-50[-14][-16][-9]-7161DT-0.2OpenShort    (-12)-2-14-24-2-1.3,1252
49Mar/2513   197.66  193.24  186.73(-0.5 180.82(-0.47 178.58(-0.31178.31-1.5    -1053(0.1)-50[-14][-21][-14]-70-8DT-0OpenShort    (-13)-8-32-235-1.2,1052
50Mar/2512   197.66  193.24  187.68(-0.43 181.68(-0.46 179.13(-0.1180.5-1.3    -1053(-0.1)-50[-12][-15][19]-6942DP0.2OpenShort    (-12)-355-2320-1.1,952
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA