|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $4.6000 One month high (close): $6.6750
CRTX Daily Change: -3.17% Daily StdDev 6.31% CRTX EMA_5_Trend: -3.9% 10Minute StdDev: $0
Latest Price : $5.49(-3.17%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.9% Daily EMA 20 BBV: -1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 5.97 | 6.07 | 5.71(-0.52) | 5.64(-0.18) | 5.59(-0.18) | 5.62 | -0.7 | | 3 | 27(-7.6) | -15 | [-8] | [-7] | [7] | -34 | 315 | DP | 0.2 | OpenShort | | (-6) | -3 | -8 | 11 | 20 | -0.7,34 | 41 | Sample size 37 Avg positive next hour return: 1.05%(43%) Avg negative next hour return: -0.82%(57%)
Daily Trend: %
Up Forces: 5.97(daily_ema_20 6.23%)
Down Forces:
Support Levels:
Resistance Levels: 5.64(hourly_sma_10 0.36%) 5.71(hourly_sma_20 1.6%) 6.07(weak_daily_ema_10 8.01%)
|
| | | 2 | Apr/8 | 12 | 5.97 | 6.07 | 5.74(-0.52) | 5.65(0.18) | 5.6(-0.36) | 5.65 | -0.6 | | 3 | 34(-7.4) | -30 | [-8] | [-7] | [5] | -44 | 270 | DP | 0.3 | OpenShort | | (-8) | -6 | 37 | 1 | -20 | -0.5,19 | 41 | | 3 | Apr/8 | 11 | 5.97 | 6.07 | 5.77(-0.69) | 5.64(-0.35) | 5.62(-0.88) | 5.52 | -0.9 | | 3 | 42(-4.1) | -50 | [-11] | [-20] | [-5] | -73 | 39 | DT | -0.5 | OpenShort | | (-11) | -14 | 0 | -13 | -20 | -1.2,7 | 41 | | 4 | Apr/8 | 10 | 5.97 | 6.07 | 5.81(-0.85) | 5.66(-0.35) | 5.67(-0.18) | 5.52 | -0.9 | | 3 | 46(-6.6) | -50 | [-14] | [-10] | [-22] | -68 | 310 | DT | -0.7 | OpenShort | | (-11) | -3 | -34 | -6 | -20 | -1.3,15 | 41 | | 5 | Apr/8 | 9 | 5.97 | 6.07 | 5.86(-0.68) | 5.68(-0.18) | 5.68(-0.18) | 5.64 | -0.7 | | 3 | 52(-6.5) | -50 | [-11] | [-8] | [-8] | -46 | 260 | DT | -0.2 | OpenShort? | | (-13) | -3 | -22 | 3 | -18 | -0.8,24 | 41 | | | | |
| 6 | Apr/7 | 15 | 5.94 | 6.12 | 5.9(-0.84) | 5.68(0) | 5.69(-0.18) | 5.72 | -0.4 | | 4 | 59(-2.6) | -25 | [-13] | [-7] | [1] | -35 | 487 | DP | 0.1 | OpenShort? | | (-11) | -3 | -3 | 11 | 0 | -0.6,30 | 40 | | 7 | Apr/7 | 14 | 5.94 | 6.12 | 5.95(-0.83) | 5.68(0) | 5.7(0.53) | 5.73 | -0.4 | | 4 | 62(-5.1) | -5 | [-13] | [4] | [8] | -50 | 592 | UR | 0.1 | SmallShort | | (-13) | 8 | 0 | 6 | 20 | -0.7,18 | 40 | | 8 | Apr/7 | 13 | 5.94 | 6.12 | 6(-0.83) | 5.69(-0.18) | 5.67(0.18) | 5.73 | -0.4 | | 4 | 67(-5.1) | 10 | [-13] | [-3] | [20] | -55 | 423 | RG | 0.2 | Wait | | (-13) | 3 | 34 | 5 | 20 | -0.7,13 | 40 | | 9 | Apr/7 | 12 | 5.94 | 6.12 | 6.05(-0.82) | 5.7(-0.52) | 5.66(-0.35) | 5.61 | -0.6 | | 4 | 72(-2.2) | -35 | [-13] | [-14] | [-9] | -67 | -2 | DT | -0.1 | OpenShort | | (-16) | -6 | -17 | 7 | -20 | -1.1,11 | 40 | | 10 | Apr/7 | 11 | 5.94 | 6.12 | 6.1(-0.81) | 5.73(-0.87) | 5.68(-0.18) | 5.67 | -0.5 | | 4 | 74(-1.5) | -15 | [-13] | [-14] | [3] | -68 | 66 | DP | -0 | OpenShort | | (-13) | -3 | -22 | 6 | 20 | -1.1,10 | 40 | | | | |
| 11 | Apr/7 | 10 | 5.94 | 6.12 | 6.15(-0.81) | 5.78(-0.69) | 5.69(0.18) | 5.75 | -0.3 | | 4 | 75(-0.3) | 30 | [-13] | [-7] | [28] | -69 | 204 | RG | 0.1 | Wait | | (-15) | 3 | 48 | 7 | 20 | -1,6 | 40 | | 12 | Apr/7 | 9 | 5.94 | 6.12 | 6.2(-0.8) | 5.82(-1.19) | 5.68(-0.7) | 5.58 | -0.7 | | 4 | 76(3.5) | -50 | [-13] | [-24] | [-13] | -88 | -373 | DT | -0.2 | OpenShort? | | (-13) | -11 | -30 | 2 | -20 | -1.5,0 | 40 | | 13 | Apr/6 | 15 | 5.9 | 6.18 | 6.25(-0.79) | 5.89(-1.01) | 5.72(-0.35) | 5.69 | -0.4 | | 6 | 72(7.8) | -15 | [-12] | [-17] | [1] | -85 | -204 | DP | -0.1 | OpenShort? | | (-13) | -6 | 0 | 5 | 0 | -1.4,0 | 45 | | 14 | Apr/6 | 14 | 5.9 | 6.18 | 6.3(-0.63) | 5.95(-1.33) | 5.74(-0.69) | 5.69 | -0.4 | | 6 | 64(3.2) | -30 | [-10] | [-24] | [-7] | -90 | -514 | DT | -0.1 | OpenShort | | (-13) | -11 | -8 | 4 | -20 | -1.6,0 | 45 | | 15 | Apr/6 | 13 | 5.9 | 6.18 | 6.34(-0.78) | 6.03(-1.31) | 5.78(-1.53) | 5.72 | -0.3 | | 6 | 61(4.5) | -35 | [-12] | [-38] | [-2] | -93 | -581 | DT | -0.2 | OpenShort | | (-12) | -24 | 0 | 6 | -20 | -1.7,0 | 45 | | | | |
| 16 | Apr/6 | 12 | 5.9 | 6.18 | 6.39(-0.47) | 6.11(-1.61) | 5.87(-1.68) | 5.72 | -0.3 | | 6 | 57(6.2) | -30 | [-7] | [-41] | [-18] | -100 | -1000 | DT | -0.4 | HoldShort | | (-10) | -26 | -14 | 7 | -20 | -2,0 | 45 | | 17 | Apr/6 | 11 | 5.9 | 6.18 | 6.42(-0.62) | 6.21(-1.43) | 5.97(-1.65) | 5.77 | -0.2 | | 6 | 51(6.5) | -45 | [-10] | [-40] | [-18] | -103 | -808 | DT | -0.7 | HoldShort | | (-10) | -26 | -14 | 0 | -20 | -2.1,0 | 45 | | 18 | Apr/6 | 10 | 5.9 | 6.18 | 6.46(-0.46) | 6.3(-1.41) | 6.07(-1.62) | 5.82 | -0.1 | | 6 | 44(8) | -30 | [-7] | [-39] | [-27] | -110 | -939 | DT | -0.9 | HoldShort | | (-7) | -26 | -16 | -4 | -20 | -2.4,0 | 45 | | 19 | Apr/6 | 9 | 5.9 | 6.18 | 6.49(-0.31) | 6.39(-1.39) | 6.17(-1.91) | 5.88 | -0 | | 6 | 36(6.6) | -20 | [-5] | [-43] | [-50] | -120 | -1105 | DT | -1.3 | HoldShort? | | (-7) | -30 | -67 | -13 | -20 | -2.8,0 | 45 | | 20 | Apr/5 | 15 | 5.86 | 6.23 | 6.51(-0.15) | 6.48(-0.77) | 6.29(-1.1) | 6.14 | 0.4 | | 10 | 29(4.2) | 10 | [-2] | [-23] | [-23] | -103 | -690 | RG | -0.9 | SmallLong? | | (-2) | -17 | -18 | -15 | -20 | -2.1,0 | 64 | | | | |
| 21 | Apr/5 | 14 | 5.86 | 6.23 | 6.51(0) | 6.53(-0.76) | 6.36(-1.55) | 6.21 | 0.5 | | 10 | 25(-0.3) | 10 | [0] | [-30] | [-25] | -98 | -872 | DR | -0.9 | HoldShort | | (-2) | -25 | -20 | -32 | -20 | -1.9,0 | 64 | | 22 | Apr/5 | 13 | 5.86 | 6.23 | 6.52(0.15) | 6.58(-0.3) | 6.46(-1.07) | 6.29 | 0.7 | | 10 | 26(-1) | 25 | [2] | [-18] | [-25] | -81 | -774 | DR | -1 | HoldShort | | (2) | -17 | -3 | -35 | -20 | -1.4,4 | 64 | | 23 | Apr/5 | 12 | 5.86 | 6.23 | 6.52(0) | 6.6(-0.6) | 6.53(-1.36) | 6.3 | 0.7 | | 10 | 27(-0.3) | 10 | [0] | [-26] | [-40] | -58 | -662 | DR | -1.3 | OpenShort | | (0) | -22 | -44 | -43 | -20 | -1.2,22 | 64 | | 24 | Apr/5 | 11 | 5.86 | 6.23 | 6.51(0.15) | 6.64(-0.15) | 6.62(-0.75) | 6.48 | 1 | | 10 | 27(-1.3) | 25 | [2] | [-12] | [-17] | -2 | -392 | DR | -0.8 | OpenShort | | (5) | -12 | -12 | -23 | -20 | -0.2,53 | 64 | | 25 | Apr/5 | 10 | 5.86 | 6.23 | 6.5(0.31) | 6.64(0) | 6.67(-0.45) | 6.53 | 1 | | 10 | 28(-1.2) | 35 | [5] | [-5] | [-24] | 24 | -374 | DR | -0.8 | OpenShort | | (2) | -7 | -40 | -21 | -20 | 0.2,69 | 64 | | | | |
| 26 | Apr/5 | 9 | 5.86 | 6.23 | 6.48(0.15) | 6.65(0.15) | 6.67(0) | 6.7 | 1.3 | | 10 | 29(0.1) | 50 | [2] | [2] | [-2] | 72 | 188 | CR | 0 | HoldShort? | | (5) | 0 | 12 | -6 | -20 | 1.2,92 | 64 | | 27 | Apr/4 | 15 | 5.79 | 6.23 | 6.47(0.47) | 6.64(0.45) | 6.7(0.45) | 6.65 | 1.2 | | 14 | 29(2.7) | 50 | [8] | [15] | [-11] | 67 | -81 | CR | -0.3 | HoldShort? | | (5) | 7 | -19 | -6 | -20 | 0.9,94 | 79 | | 28 | Apr/4 | 14 | 5.79 | 6.23 | 6.44(0.31) | 6.61(0.3) | 6.67(0.15) | 6.73 | 1.3 | | 14 | 27(0.7) | 50 | [5] | [8] | [4] | 88 | 178 | UT | 0.3 | HoldLong | | (7) | 2 | 2 | 2 | 20 | 1.5,100 | 79 | | 29 | Apr/4 | 13 | 5.79 | 6.23 | 6.42(0.47) | 6.59(0.61) | 6.66(0.3) | 6.72 | 1.3 | | 14 | 26(1.2) | 50 | [8] | [14] | [0] | 89 | 71 | UT | 0.3 | OpenLong | | (7) | 5 | 0 | 7 | -15 | 1.6,99 | 79 | | 30 | Apr/4 | 12 | 5.79 | 6.23 | 6.39(0.31) | 6.55(0.77) | 6.64(0.45) | 6.72 | 1.3 | | 14 | 25(2.5) | 50 | [5] | [17] | [9] | 86 | 323 | UT | 0.5 | OpenLong | | (5) | 7 | 14 | -6 | 20 | 1.9,88 | 79 | | | | |
| 31 | Apr/4 | 11 | 5.79 | 6.23 | 6.37(0.31) | 6.5(0.78) | 6.61(0.61) | 6.66 | 1.2 | | 14 | 22(1.7) | 50 | [5] | [19] | [10] | 83 | 302 | UT | 0.3 | OpenLong | | (5) | 10 | 34 | -10 | 0 | 1.8,88 | 79 | | 32 | Apr/4 | 10 | 5.79 | 6.23 | 6.37(0) | 6.45(0.31) | 6.61(0) | 6.52 | 1 | | 14 | 20(-0.6) | 10 | [0] | [5] | [-19] | 69 | 270 | CR | -0.3 | HoldShort | | (3) | 0 | -38 | -14 | -20 | 1.2,89 | 79 | | 33 | Apr/4 | 9 | 5.79 | 6.23 | 6.35(0.32) | 6.43(0.78) | 6.57(0.77) | 6.68 | 1.2 | | 14 | 21(4) | 50 | [5] | [22] | [17] | 105 | 387 | UT | 0.7 | HoldLong? | | (5) | 12 | 12 | 1 | 20 | 2.2,100 | 79 | | 34 | Apr/1 | 15 | 5.67 | 6.17 | 6.33(0.16) | 6.38(0.47) | 6.52(1.09) | 6.63 | 1.3 | | 15 | 17(2.8) | 50 | [3] | [24] | [17] | 113 | 584 | UT | 0.9 | HoldLong? | | (3) | 17 | 12 | 12 | 20 | 2.5,100 | 83 | | 35 | Apr/1 | 14 | 5.67 | 6.17 | 6.32(0.32) | 6.35(0.63) | 6.45(0.94) | 6.58 | 1.2 | | 15 | 14(2.1) | 50 | [5] | [23] | [21] | 111 | 322 | UT | 1.2 | HoldLong | | (3) | 15 | 22 | 11 | 20 | 2.5,98 | 83 | | | | |
| 36 | Apr/1 | 13 | 5.67 | 6.17 | 6.3(0.16) | 6.31(0.32) | 6.39(0.79) | 6.49 | 1.1 | | 15 | 12(0.9) | 50 | [3] | [18] | [18] | 101 | 338 | UT | 1.1 | CloseLong | | (5) | 13 | 12 | 30 | 20 | 2.1,98 | 83 | | 37 | Apr/1 | 12 | 5.67 | 6.17 | 6.29(0.32) | 6.29(0.32) | 6.34(0.79) | 6.44 | 1 | | 15 | 11(0.8) | 50 | [5] | [18] | [14] | 76 | 113 | UT | 1.2 | HoldLong | | (3) | 13 | -5 | 32 | 20 | 1.8,81 | 83 | | 38 | Apr/1 | 11 | 5.67 | 6.17 | 6.27(0.16) | 6.27(0.32) | 6.29(0.64) | 6.46 | 1.1 | | 15 | 10(1.2) | 50 | [3] | [15] | [30] | 77 | 306 | UT | 2.2 | OpenLong | | (3) | 10 | 38 | 42 | 20 | 2.5,64 | 83 | | 39 | Apr/1 | 10 | 5.67 | 6.17 | 6.26(0.16) | 6.25(0.16) | 6.25(0.16) | 6.31 | 0.9 | | 15 | 9(-1.5) | 50 | [3] | [6] | [5] | 10 | -41 | UT | 0.9 | OpenLong | | (3) | 3 | 5 | 13 | 16 | 0.7,42 | 83 | | 40 | Apr/1 | 9 | 5.67 | 6.17 | 6.25(0.16) | 6.25(0) | 6.24(0.16) | 6.29 | 0.8 | | 15 | 11(-1.3) | 50 | [3] | [5] | [14] | -20 | -60 | UT | 0.6 | OpenLong? | | (3) | 3 | 26 | -6 | 20 | 0.5,18 | 83 | | | | |
| 41 | Mar/31 | 15 | 5.56 | 6.12 | 6.24(0.16) | 6.24(-0.16) | 6.23(-0.32) | 6.19 | 0.9 | | 15 | 12(-1.1) | 50 | [3] | [-5] | [-6] | -48 | -320 | DR | -0.4 | OpenShort? | | (3) | -5 | -5 | -20 | -16 | -0.6,17 | 81 | | 42 | Mar/31 | 14 | 5.56 | 6.12 | 6.23(0.16) | 6.25(-0.32) | 6.25(-0.16) | 6.21 | 0.9 | | 15 | 13(-2.8) | 50 | [3] | [-3] | [-8] | -30 | -239 | DR | -0.4 | OpenShort | | (3) | -3 | -15 | -11 | -16 | -0.2,25 | 81 | | 43 | Mar/31 | 13 | 5.56 | 6.12 | 6.22(0.32) | 6.27(-0.16) | 6.26(0.32) | 6.27 | 1 | | 15 | 16(-2) | 50 | [5] | [6] | [5] | -1 | -161 | UT | 0.1 | OpenLong | | (3) | 5 | 3 | -10 | 20 | 0.4,39 | 81 | | 44 | Mar/31 | 12 | 5.56 | 6.12 | 6.2(0.16) | 6.28(-0.16) | 6.26(0) | 6.26 | 0.9 | | 15 | 18(-0.9) | 50 | [3] | [0] | [-0] | 11 | -65 | UT | 0.2 | OpenLong | | (5) | 0 | 8 | -2 | -20 | 0.5,48 | 81 | | 45 | Mar/31 | 11 | 5.56 | 6.12 | 6.19(0.32) | 6.28(0) | 6.24(-0.16) | 6.23 | 0.9 | | 15 | 19(-1.4) | 50 | [5] | [-0] | [-13] | 3 | -307 | DR | -0.1 | OpenShort | | (3) | -3 | -18 | -5 | -20 | 0.3,45 | 81 | | | | |
| 46 | Mar/31 | 10 | 5.56 | 6.12 | 6.17(0.33) | 6.29(0.16) | 6.24(0) | 6.3 | 1 | | 15 | 20(-0.3) | 50 | [5] | [4] | [0] | 28 | -125 | UT | 0.3 | OpenLong | | (5) | 0 | 18 | -3 | -20 | 0.9,55 | 81 | | 47 | Mar/31 | 9 | 5.56 | 6.12 | 6.17(0) | 6.29(0) | 6.25(-0.48) | 6.23 | 0.9 | | 15 | 21(-0.3) | 45 | [0] | [-7] | [0] | 18 | 9 | RG | -0.1 | Wait? | | (5) | -8 | 8 | -13 | 0 | 0.5,55 | 81 | | 48 | Mar/30 | 15 | 5.47 | 6.11 | 6.15(0.16) | 6.28(0.16) | 6.28(-0.63) | 6.2 | 1 | | 16 | 21(0) | 45 | [3] | [-6] | [-9] | 17 | -243 | DR | -0.5 | OpenShort? | | (3) | -10 | -10 | 6 | -20 | 0.3,59 | 81 | | 49 | Mar/30 | 14 | 5.47 | 6.11 | 6.14(0.33) | 6.27(0.16) | 6.32(-0.47) | 6.24 | 1 | | 16 | 21(-0.8) | 50 | [5] | [-3] | [-16] | 36 | -296 | DR | -0.5 | OpenShort | | (3) | -8 | -18 | 12 | -20 | 0.6,71 | 81 | | 50 | Mar/30 | 13 | 5.47 | 6.11 | 6.12(0.33) | 6.26(0.48) | 6.35(0.32) | 6.31 | 1.1 | | 16 | 22(0.4) | 50 | [5] | [12] | [0] | 58 | 57 | UT | -0.2 | OpenLong | | (5) | 5 | 3 | 19 | -20 | 1.2,78 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|