CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $4.2400 One month high (close): $6.6750

CRTX Daily Change: -6.95% Daily StdDev 6.3% CRTX EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $6.16(-6.95%)

Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.5

Sample size 45 Avg positive next hour return: 1.24%(38%) Avg negative next hour return: -0.89%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	11	5.86	6.23	6.51(0.15)	6.64(-0.15)	6.62(-0.75)	6.48	1	10	27(-1.3)	25	[2]	[-12]	[-17]	-2	-392	DR	-0.8	OpenShort	(5)	-12	-12	-23	-20	-0.2,53	64
Daily Trend: % Up Forces: 6.51(hourly_sma_20 0.46%) Down Forces: Support Levels: 5.86(daily_ema_20 -9.57%) Resistance Levels: 6.64(weak_hourly_sma_10 2.47%)

2	Apr/5	10	5.86	6.23	6.5(0.31)	6.64(0)	6.67(-0.45)	6.53	1	10	28(-1.2)	35	[5]	[-5]	[-24]	24	-374	DR	-0.8	OpenShort	(2)	-7	-40	-21	-20	0.2,69	64
3	Apr/5	9	5.86	6.23	6.48(0.15)	6.65(0.15)	6.67(0)	6.7	1.3	10	29(0.1)	50	[2]	[2]	[-2]	72	188	CR	0	HoldShort?	(5)	0	12	-6	-20	1.2,92	64
4	Apr/4	15	5.79	6.23	6.47(0.47)	6.64(0.45)	6.7(0.45)	6.65	1.2	14	29(2.7)	50	[8]	[15]	[-11]	67	-81	CR	-0.3	HoldShort?	(5)	7	-19	-6	-20	0.9,94	79
5	Apr/4	14	5.79	6.23	6.44(0.31)	6.61(0.3)	6.67(0.15)	6.73	1.3	14	27(0.7)	50	[5]	[8]	[4]	88	178	UT	0.3	HoldLong	(7)	2	2	2	20	1.5,100	79

6	Apr/4	13	5.79	6.23	6.42(0.47)	6.59(0.61)	6.66(0.3)	6.72	1.3	14	26(1.2)	50	[8]	[14]	[0]	89	71	UT	0.3	OpenLong	(7)	5	0	7	-15	1.6,99	79
7	Apr/4	12	5.79	6.23	6.39(0.31)	6.55(0.77)	6.64(0.45)	6.72	1.3	14	25(2.5)	50	[5]	[17]	[9]	86	323	UT	0.5	OpenLong	(5)	7	14	-6	20	1.9,88	79
8	Apr/4	11	5.79	6.23	6.37(0.31)	6.5(0.78)	6.61(0.61)	6.66	1.2	14	22(1.7)	50	[5]	[19]	[10]	83	302	UT	0.3	OpenLong	(5)	10	34	-10	0	1.8,88	79
9	Apr/4	10	5.79	6.23	6.37(0)	6.45(0.31)	6.61(0)	6.52	1	14	20(-0.6)	10	[0]	[5]	[-19]	69	270	CR	-0.3	HoldShort	(3)	0	-38	-14	-20	1.2,89	79
10	Apr/4	9	5.79	6.23	6.35(0.32)	6.43(0.78)	6.57(0.77)	6.68	1.2	14	21(4)	50	[5]	[22]	[17]	105	387	UT	0.7	HoldLong?	(5)	12	12	1	20	2.2,100	79

11	Apr/1	15	5.67	6.17	6.33(0.16)	6.38(0.47)	6.52(1.09)	6.63	1.3	15	17(2.8)	50	[3]	[24]	[17]	113	584	UT	0.9	HoldLong?	(3)	17	12	12	20	2.5,100	83
12	Apr/1	14	5.67	6.17	6.32(0.32)	6.35(0.63)	6.45(0.94)	6.58	1.2	15	14(2.1)	50	[5]	[23]	[21]	111	322	UT	1.2	HoldLong	(3)	15	22	11	20	2.5,98	83
13	Apr/1	13	5.67	6.17	6.3(0.16)	6.31(0.32)	6.39(0.79)	6.49	1.1	15	12(0.9)	50	[3]	[18]	[18]	101	338	UT	1.1	CloseLong	(5)	13	12	30	20	2.1,98	83
14	Apr/1	12	5.67	6.17	6.29(0.32)	6.29(0.32)	6.34(0.79)	6.44	1	15	11(0.8)	50	[5]	[18]	[14]	76	113	UT	1.2	HoldLong	(3)	13	-5	32	20	1.8,81	83
15	Apr/1	11	5.67	6.17	6.27(0.16)	6.27(0.32)	6.29(0.64)	6.46	1.1	15	10(1.2)	50	[3]	[15]	[30]	77	306	UT	2.2	OpenLong	(3)	10	38	42	20	2.5,64	83

16	Apr/1	10	5.67	6.17	6.26(0.16)	6.25(0.16)	6.25(0.16)	6.31	0.9	15	9(-1.5)	50	[3]	[6]	[5]	10	-41	UT	0.9	OpenLong	(3)	3	5	13	16	0.7,42	83
17	Apr/1	9	5.67	6.17	6.25(0.16)	6.25(0)	6.24(0.16)	6.29	0.8	15	11(-1.3)	50	[3]	[5]	[14]	-20	-60	UT	0.6	OpenLong?	(3)	3	26	-6	20	0.5,18	83
18	Mar/31	15	5.56	6.12	6.24(0.16)	6.24(-0.16)	6.23(-0.32)	6.19	0.9	15	12(-1.1)	50	[3]	[-5]	[-6]	-48	-320	DR	-0.4	OpenShort?	(3)	-5	-5	-20	-16	-0.6,17	81
19	Mar/31	14	5.56	6.12	6.23(0.16)	6.25(-0.32)	6.25(-0.16)	6.21	0.9	15	13(-2.8)	50	[3]	[-3]	[-8]	-30	-239	DR	-0.4	OpenShort	(3)	-3	-15	-11	-16	-0.2,25	81
20	Mar/31	13	5.56	6.12	6.22(0.32)	6.27(-0.16)	6.26(0.32)	6.27	1	15	16(-2)	50	[5]	[6]	[5]	-1	-161	UT	0.1	OpenLong	(3)	5	3	-10	20	0.4,39	81

21	Mar/31	12	5.56	6.12	6.2(0.16)	6.28(-0.16)	6.26(0)	6.26	0.9	15	18(-0.9)	50	[3]	[0]	[-0]	11	-65	UT	0.2	OpenLong	(5)	0	8	-2	-20	0.5,48	81
22	Mar/31	11	5.56	6.12	6.19(0.32)	6.28(0)	6.24(-0.16)	6.23	0.9	15	19(-1.4)	50	[5]	[-0]	[-13]	3	-307	DR	-0.1	OpenShort	(3)	-3	-18	-5	-20	0.3,45	81
23	Mar/31	10	5.56	6.12	6.17(0.33)	6.29(0.16)	6.24(0)	6.3	1	15	20(-0.3)	50	[5]	[4]	[0]	28	-125	UT	0.3	OpenLong	(5)	0	18	-3	-20	0.9,55	81
24	Mar/31	9	5.56	6.12	6.17(0)	6.29(0)	6.25(-0.48)	6.23	0.9	15	21(-0.3)	45	[0]	[-7]	[0]	18	9	RG	-0.1	Wait?	(5)	-8	8	-13	0	0.5,55	81
25	Mar/30	15	5.47	6.11	6.15(0.16)	6.28(0.16)	6.28(-0.63)	6.2	1	16	21(0)	40	[3]	[-6]	[-13]	17	-243	DR	-0.5	OpenShort?	(3)	-10	-10	-17	-20	0.3,59	81

26	Mar/30	14	5.47	6.11	6.14(0.33)	6.27(0.16)	6.32(-0.47)	6.24	1	16	21(-0.8)	40	[5]	[-3]	[-20]	36	-296	DR	-0.5	OpenShort	(3)	-8	-18	-16	-20	0.6,71	81
27	Mar/30	13	5.47	6.11	6.12(0.33)	6.26(0.48)	6.35(0.32)	6.31	1.1	16	22(0.4)	50	[5]	[12]	[-6]	58	57	CR	-0.2	HoldShort	(5)	5	3	-18	-20	1.2,78	81
28	Mar/30	12	5.47	6.11	6.1(0.16)	6.23(0.32)	6.33(0.32)	6.3	1.1	16	21(0.3)	50	[3]	[10]	[-3]	68	248	CR	-0.2	HoldShort	(3)	5	-7	-17	20	1.3,85	81
29	Mar/30	11	5.47	6.11	6.09(0.33)	6.21(0.65)	6.31(0.48)	6.33	1.2	16	21(1.7)	50	[5]	[16]	[-10]	84	175	CR	0.1	OpenShort	(5)	8	-25	-3	-16	1.6,94	81
30	Mar/30	10	5.47	6.11	6.07(0.33)	6.17(0.82)	6.28(0.8)	6.43	1.3	16	19(2.8)	50	[5]	[22]	[17]	113	457	UT	1.1	HoldLong	(5)	13	10	6	20	2.5,100	81

31	Mar/30	9	5.47	6.11	6.05(0.33)	6.12(0.66)	6.23(1.14)	6.39	1.2	16	16(3.8)	50	[5]	[27]	[29]	119	510	UT	1.3	HoldLong?	(8)	18	48	6	20	2.8,99	81
32	Mar/29	15	5.39	6.06	6.03(0.17)	6.08(0.5)	6.16(0.49)	6.2	1.1	18	13(0.9)	50	[3]	[15]	[5]	94	229	UT	0.4	HoldLong?	(3)	8	5	-2	20	1.8,99	80
33	Mar/29	14	5.39	6.06	6.03(0)	6.05(0.33)	6.13(0.33)	6.18	1.1	18	12(0.2)	50	[0]	[11]	[4]	94	353	UR	0.6	SmallShort	(0)	5	-3	11	20	1.8,99	80
34	Mar/29	13	5.39	6.06	6.03(0)	6.03(0.33)	6.11(0.83)	6.19	1.1	18	12(0.6)	50	[0]	[19]	[14]	100	489	UR	0.9	SmallShort	(0)	13	3	24	20	2,100	80
35	Mar/29	12	5.39	6.06	6.02(0.17)	6.01(0.17)	6.06(0.83)	6.18	1.1	18	11(1.2)	50	[3]	[18]	[33]	100	308	UT	1.5	HoldLong	(3)	13	29	32	20	2,100	80

36	Mar/29	11	5.39	6.06	6.02(0)	6(0.17)	6.01(0.33)	6.07	0.9	18	10(0.1)	50	[0]	[10]	[9]	60	182	UR	0.8	SmallShort	(0)	5	3	41	17	0.8,90	80
37	Mar/29	10	5.39	6.06	6.02(0)	5.99(0.17)	5.99(0.5)	6.06	0.9	18	10(0.1)	50	[0]	[12]	[7]	27	206	UR	1	SmallShort	(0)	8	0	31	17	0.7,59	80
38	Mar/29	9	5.39	6.06	6.02(0)	5.98(0.17)	5.96(0.17)	6.06	0.9	18	10(-0.2)	50	[0]	[7]	[15]	5	124	UR	1.4	SmallShort?	(3)	3	35	14	17	0.7,37	80
39	Mar/28	15	5.3	5.96	6.01(-0.17)	5.97(-0.17)	5.95(-0.34)	5.93	0.9	17	10(-0.5)	25	[-3]	[-5]	[-2]	-62	-41	RG	-0.3	Wait?	(-3)	-5	0	-4	-17	-1.1,16	80
40	Mar/28	14	5.3	5.96	6.02(-0.33)	5.97(0)	5.97(-0.5)	5.93	0.9	17	10(-5.1)	5	[-5]	[-7]	[-8]	-65	59	RG	-0.5	Wait	(-3)	-8	-18	-13	0	-1.2,15	80

41	Mar/28	13	5.3	5.96	6.04(-0.49)	5.97(0)	6(0.33)	6	0.9	17	15(-5.2)	25	[-8]	[6]	[7]	-38	506	UR	0	SmallShort	(-8)	5	21	-3	0	-0.4,22	80
42	Mar/28	12	5.3	5.96	6.07(-0.49)	5.98(-0.33)	5.98(-0.17)	5.92	0.8	17	21(-2.1)	5	[-8]	[-5]	[-9]	-49	199	RG	-0.4	Wait	(-8)	-3	-16	-4	-20	-1,26	80
43	Mar/28	11	5.3	5.96	6.1(-0.16)	6(-0.33)	5.98(0)	5.98	0.9	17	23(0.1)	40	[-3]	[-1]	[4]	-25	-35	RG	-0.1	Wait	(-5)	0	-13	16	20	-0.7,43	80
44	Mar/28	10	5.3	5.96	6.1(0)	6.02(-0.17)	5.98(0)	6.03	1	17	23(0.1)	50	[0]	[1]	[5]	-29	-130	UR	0.2	SmallShort	(-3)	0	-8	12	20	-0.5,34	80
45	Mar/28	9	5.3	5.96	6.1(0)	6.03(0.17)	5.99(0.67)	6.06	1	17	22(0)	50	[0]	[15]	[16]	-36	91	UR	0.4	SmallShort?	(0)	11	40	10	17	-0.3,22	80

46	Mar/25	15	5.22	5.85	6.11(-0.33)	6.02(-0.17)	5.95(-0.34)	5.91	0.9	18	22(1.2)	5	[-5]	[-5]	[-15]	-73	-77	RG	-0.2	Wait?	(-3)	-5	-13	-2	-20	-1.2,7	85
47	Mar/25	14	5.22	5.85	6.13(-0.16)	6.03(-0.17)	5.97(-0.67)	5.96	1	18	21(0.6)	35	[-3]	[-10]	[-2]	-66	-286	RG	-0.1	Wait	(-3)	-11	-8	5	0	-1.1,12	85
48	Mar/25	13	5.22	5.85	6.13(0)	6.04(-0.17)	6.01(-0.5)	5.99	1	18	21(0.5)	50	[0]	[-6]	[-7]	-66	-367	DR	-0.1	OpenShort	(-3)	-8	-5	-22	-17	-1,9	85
49	Mar/25	12	5.22	5.85	6.13(0)	6.05(-0.17)	6.04(-0.33)	6.01	1.1	18	20(0.1)	50	[0]	[-4]	[1]	-68	-292	RG	-0.2	Wait	(-3)	-5	24	-23	-20	-0.9,5	85
50	Mar/25	11	5.22	5.85	6.14(-0.32)	6.06(-0.82)	6.06(-0.49)	5.92	0.9	18	20(1.5)	5	[-5]	[-13]	[-9]	-80	-164	RG	-0.9	SmallLong	(-3)	-8	-18	-27	17	-1.5,8	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI