|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $38.9300 One month high (close): $57.1850
CRTX Daily Change: 1.79% Daily StdDev 4.95% CRTX EMA_5_Trend: 2.5% 10Minute StdDev: $0
Latest Price : $57.19(1.79%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 1.9
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 48.28 | 52.14 | 55.28(0.18) | 55.7(0.17) | 56.03(-0.24) | 55.65 | 1.5 | | 19 | 18(-0.8) | 50 | [4] | [2] | [-7] | -1 | -174 | CR | -0.4 | HoldShort | | (3) | -5 | 1 | -22 | -20 | 0.4,39 | 74 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces: 55.7(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 55.28(hourly_sma_20 -0.66%) 52.14(daily_ema_10 -6.31%) 48.28(daily_ema_20 -13.24%)
Resistance Levels:
|
| | | 2 | Jun/23 | 12 | 48.28 | 52.14 | 55.18(0.15) | 55.6(-0.14) | 56.16(0.09) | 55.62 | 1.5 | | 19 | 19(-0.2) | 50 | [3] | [5] | [-2] | 9 | -52 | CR | -0.6 | HoldShort | | (4) | 2 | 1 | -28 | 20 | 0.5,46 | 74 | | 3 | Jun/23 | 11 | 48.28 | 52.14 | 55.1(0.12) | 55.68(0.02) | 56.11(0.07) | 55.59 | 1.5 | | 19 | 19(-0.7) | 50 | [2] | [6] | [-9] | 28 | -17 | CR | -0.6 | HoldShort | | (3) | 1 | -18 | -10 | -9 | 0.5,65 | 74 | | 4 | Jun/23 | 10 | 48.28 | 52.14 | 55.03(0.21) | 55.67(0.13) | 56.07(0.37) | 56.11 | 1.6 | | 19 | 20(-1.9) | 50 | [4] | [14] | [-9] | 64 | 83 | CR | 0 | HoldShort | | (3) | 8 | -37 | 11 | 20 | 1.1,86 | 74 | | 5 | Jun/23 | 9 | 48.28 | 52.14 | 54.91(0.41) | 55.6(0.39) | 55.87(0.9) | 57.19 | 1.9 | | 19 | 22(-5.1) | 50 | [8] | [28] | [24] | 93 | 227 | UT | 1.3 | HoldLong? | | (7) | 18 | 31 | 23 | 20 | 2.2,88 | 74 | | | | |
| 6 | Jun/22 | 15 | 47.37 | 51.13 | 54.68(0.54) | 55.39(0.29) | 55.37(0.59) | 56.31 | 1.9 | | 18 | 27(-2) | 50 | [11] | [22] | [18] | 59 | -101 | UT | 0.7 | OpenLong? | | (7) | 12 | 34 | 13 | 20 | 1.3,76 | 78 | | 7 | Jun/22 | 14 | 47.37 | 51.13 | 54.39(0.35) | 55.23(0.16) | 55.04(-0.38) | 55.36 | 1.7 | | 18 | 29(-2.8) | 50 | [7] | [-0] | [-1] | 30 | -272 | DR | 0.2 | OpenShort | | (10) | -8 | -1 | 0 | -14 | 0.7,62 | 78 | | 8 | Jun/22 | 13 | 47.37 | 51.13 | 54.2(0.4) | 55.14(0.08) | 55.25(-0.04) | 55.38 | 1.7 | | 18 | 32(-3.4) | 50 | [8] | [6] | [3] | 25 | -197 | UT | 0.1 | OpenLong | | (7) | -1 | 10 | -7 | 7 | 0.8,55 | 78 | | 9 | Jun/22 | 12 | 47.37 | 51.13 | 53.99(0.45) | 55.1(0.31) | 55.27(-0.1) | 55.09 | 1.6 | | 18 | 35(-3.1) | 50 | [9] | [8] | [-4] | 20 | -282 | CR | -0.1 | HoldShort | | (8) | -2 | 13 | -23 | -20 | 0.7,52 | 78 | | 10 | Jun/22 | 11 | 47.37 | 51.13 | 53.75(0.43) | 54.93(0.14) | 55.33(-0.13) | 54.73 | 1.6 | | 18 | 38(-1.8) | 50 | [9] | [5] | [-6] | 29 | -293 | CR | -0.3 | HoldShort | | (9) | -3 | 3 | -17 | -20 | 0.5,66 | 78 | | | | |
| 11 | Jun/22 | 10 | 47.37 | 51.13 | 53.52(0.37) | 54.85(0.16) | 55.4(-0.02) | 54.66 | 1.6 | | 18 | 40(-2.4) | 40 | [7] | [7] | [-27] | 46 | -171 | CR | -0.4 | HoldShort | | (9) | -0 | -60 | -13 | -20 | 0.6,81 | 78 | | 12 | Jun/22 | 9 | 47.37 | 51.13 | 53.32(0.6) | 54.76(0.46) | 55.41(0.68) | 56.38 | 1.9 | | 18 | 43(-0.1) | 50 | [12] | [26] | [20] | 88 | 133 | UT | 0.5 | HoldLong? | | (11) | 14 | 32 | 3 | 20 | 1.5,100 | 78 | | 13 | Jun/21 | 15 | 46.54 | 50.07 | 53(0.56) | 54.51(0.21) | 55.04(0.21) | 55.49 | 2 | | 19 | 43(-1.7) | 50 | [11] | [14] | [7] | 80 | -48 | UT | 0.2 | HoldLong? | | (11) | 4 | 4 | 0 | 20 | 1.2,100 | 79 | | 14 | Jun/21 | 14 | 46.54 | 50.07 | 52.7(0.45) | 54.39(0.29) | 54.92(0.7) | 55.37 | 2 | | 19 | 44(-1.1) | 50 | [9] | [24] | [9] | 84 | 231 | UT | 0.2 | HoldLong | | (11) | 14 | 10 | 3 | 20 | 1.4,99 | 79 | | 15 | Jun/21 | 13 | 46.54 | 50.07 | 52.46(0.59) | 54.23(0.46) | 54.54(0.43) | 55.09 | 1.9 | | 19 | 45(0.7) | 50 | [12] | [21] | [6] | 79 | 7 | UT | 0.3 | HoldLong | | (9) | 9 | 13 | -1 | 16 | 1.3,96 | 79 | | | | |
| 16 | Jun/21 | 12 | 46.54 | 50.07 | 52.15(0.48) | 53.98(0.82) | 54.31(0.36) | 54.72 | 1.9 | | 19 | 45(-1.1) | 50 | [10] | [23] | [-3] | 79 | 94 | CR | 0.2 | OpenShort | | (12) | 7 | 8 | 5 | -20 | 1.3,96 | 79 | | 17 | Jun/21 | 11 | 46.54 | 50.07 | 51.9(0.59) | 53.54(0.54) | 54.12(0.25) | 54.51 | 1.8 | | 19 | 46(-0.8) | 50 | [12] | [18] | [-4] | 74 | -39 | CR | 0.2 | HoldShort | | (10) | 5 | -15 | -1 | 13 | 1.3,91 | 79 | | 18 | Jun/21 | 10 | 46.54 | 50.07 | 51.6(0.66) | 53.25(0.71) | 53.99(0.23) | 54.92 | 1.9 | | 19 | 47(0.5) | 50 | [13] | [20] | [23] | 81 | 20 | UT | 0.5 | HoldLong | | (13) | 5 | 54 | 0 | 20 | 1.6,91 | 79 | | 19 | Jun/21 | 9 | 46.54 | 50.07 | 51.26(0.54) | 52.87(0.57) | 53.87(-0.11) | 53.45 | 1.6 | | 19 | 46(-0.4) | 50 | [11] | [11] | [-10] | 65 | -149 | CR | -0.2 | HoldShort? | | (10) | -2 | -18 | -9 | -20 | 1.1,87 | 79 | | 20 | Jun/18 | 15 | 45.67 | 48.85 | 50.98(0.56) | 52.57(0.73) | 53.93(0.51) | 53.94 | 1.9 | | 18 | 47(-0.4) | 50 | [11] | [25] | [3] | 76 | 138 | UT | 0 | HoldLong? | | (12) | 10 | 6 | -11 | 20 | 1.4,91 | 78 | | | | |
| 21 | Jun/18 | 14 | 45.67 | 48.85 | 50.7(0.53) | 52.19(0.6) | 53.66(1.3) | 53.77 | 1.9 | | 18 | 47(2.2) | 50 | [11] | [39] | [4] | 81 | 402 | UT | 0.1 | OpenLong | | (11) | 26 | -3 | -7 | 20 | 1.5,93 | 78 | | 22 | Jun/18 | 13 | 45.67 | 48.85 | 50.43(0.52) | 51.88(0.76) | 52.97(0.85) | 53.86 | 1.9 | | 18 | 45(3.6) | 50 | [10] | [32] | [2] | 92 | 370 | UT | 0.5 | OpenLong | | (11) | 17 | -17 | -2 | 20 | 1.8,97 | 78 | | 23 | Jun/18 | 12 | 45.67 | 48.85 | 50.17(0.54) | 51.49(0.93) | 52.52(1.23) | 54.32 | 2 | | 18 | 41(5) | 50 | [11] | [41] | [25] | 110 | 596 | UT | 1 | HoldLong | | (12) | 25 | 20 | 17 | 20 | 2.4,100 | 78 | | 24 | Jun/18 | 11 | 45.67 | 48.85 | 49.9(0.59) | 51.01(0.63) | 51.88(1.31) | 53.76 | 1.9 | | 18 | 36(6.1) | 50 | [12] | [40] | [35] | 102 | 506 | UT | 1.2 | HoldLong | | (10) | 26 | 44 | 2 | 20 | 2.5,89 | 78 | | 25 | Jun/18 | 10 | 45.67 | 48.85 | 49.61(0.41) | 50.69(0.73) | 51.21(0.95) | 52.58 | 1.6 | | 18 | 30(3.5) | 50 | [8] | [33] | [37] | 97 | 427 | UT | 1.1 | OpenLong | | (10) | 19 | 88 | 3 | 20 | 2.3,89 | 78 | | | | |
| 26 | Jun/18 | 9 | 45.67 | 48.85 | 49.41(0.25) | 50.32(0.12) | 50.73(-0.11) | 50.34 | 1.1 | | 18 | 27(-1) | 40 | [5] | [4] | [-19] | 59 | -94 | CR | -0.3 | HoldShort? | | (4) | -2 | -49 | -7 | -18 | 0.8,89 | 78 | | 27 | Jun/17 | 15 | 44.77 | 47.91 | 49.29(0.43) | 50.26(0.65) | 50.79(0.67) | 51.62 | 1.6 | | 16 | 28(2) | 50 | [9] | [25] | [12] | 97 | 206 | UT | 0.7 | OpenLong? | | (8) | 14 | 19 | 7 | 20 | 2,97 | 64 | | 28 | Jun/17 | 14 | 44.77 | 47.91 | 49.08(0.35) | 49.94(0.59) | 50.45(0.6) | 51.12 | 1.5 | | 16 | 26(2.5) | 50 | [7] | [23] | [12] | 89 | 217 | UT | 0.6 | OpenLong | | (8) | 12 | 28 | 1 | 20 | 1.9,91 | 64 | | 29 | Jun/17 | 13 | 44.77 | 47.91 | 48.91(0.21) | 49.65(0.51) | 50.15(-0.05) | 50.4 | 1.3 | | 16 | 23(1.4) | 50 | [4] | [8] | [4] | 79 | 72 | UT | 0.3 | OpenLong | | (6) | -1 | 10 | 4 | 6 | 1.5,91 | 64 | | 30 | Jun/17 | 12 | 44.77 | 47.91 | 48.81(0.12) | 49.4(0.4) | 50.17(0.49) | 50.15 | 1.3 | | 16 | 22(0.1) | 50 | [2] | [17] | [-4] | 75 | 275 | CR | -0 | HoldShort | | (4) | 10 | -19 | 8 | 18 | 1.5,87 | 64 | | | | |
| 31 | Jun/17 | 11 | 44.77 | 47.91 | 48.75(0.06) | 49.2(0.44) | 49.92(0.39) | 50.65 | 1.4 | | 16 | 22(0.8) | 50 | [1] | [16] | [18] | 85 | 431 | UT | 0.8 | HoldLong | | (4) | 8 | 28 | -3 | 20 | 2.1,82 | 64 | | 32 | Jun/17 | 10 | 44.77 | 47.91 | 48.72(-0.04) | 48.98(0.26) | 49.73(0.63) | 49.95 | 1.2 | | 16 | 21(0.9) | 50 | [-1] | [18] | [14] | 67 | 453 | UR | 0.3 | SmallShort | | (-0) | 13 | 14 | 13 | 20 | 1.4,82 | 64 | | 33 | Jun/17 | 9 | 44.77 | 47.91 | 48.74(0.07) | 48.85(0.12) | 49.42(0.56) | 49.59 | 1.1 | | 16 | 20(0.4) | 50 | [1] | [16] | [-6] | 51 | 241 | CR | 0.2 | HoldShort? | | (-1) | 11 | -37 | 3 | 20 | 1,76 | 64 | | 34 | Jun/16 | 15 | 44.06 | 47.28 | 48.7(0.15) | 48.79(0.54) | 49.15(1.1) | 50.54 | 1.6 | | 15 | 19(2.2) | 50 | [3] | [31] | [39] | 93 | 507 | UT | 1.7 | OpenLong? | | (3) | 22 | 66 | 38 | 20 | 2.2,88 | 64 | | 35 | Jun/16 | 14 | 44.06 | 47.28 | 48.63(0.05) | 48.53(0.09) | 48.62(0.29) | 48.9 | 1.2 | | 15 | 17(-0.4) | 50 | [1] | [10] | [-4] | 27 | 80 | CR | 0.4 | HoldShort | | (-0) | 6 | -31 | 21 | 20 | 0.4,67 | 64 | | | | |
| 36 | Jun/16 | 13 | 44.06 | 47.28 | 48.6(0.18) | 48.49(0.37) | 48.48(0.51) | 49.67 | 1.4 | | 15 | 18(0.5) | 50 | [4] | [18] | [30] | 42 | 164 | UT | 1.6 | OpenLong | | (3) | 10 | 52 | 29 | 20 | 1.5,54 | 64 | | 37 | Jun/16 | 12 | 44.06 | 47.28 | 48.51(0.07) | 48.31(0.19) | 48.24(-0.1) | 48.4 | 1 | | 15 | 17(0) | 50 | [1] | [3] | [1] | -21 | -116 | UT | 0.2 | OpenLong | | (1) | -2 | 7 | 3 | -20 | -0.2,34 | 64 | | 38 | Jun/16 | 11 | 44.06 | 47.28 | 48.47(-0.04) | 48.22(0.09) | 48.29(-0.3) | 48.23 | 1 | | 15 | 17(-0.1) | 45 | [-1] | [-2] | [2] | -35 | -85 | RG | -0.1 | Wait | | (1) | -6 | 14 | -9 | -14 | -0.3,23 | 64 | | 39 | Jun/16 | 10 | 44.06 | 47.28 | 48.49(-0.11) | 48.17(-0.11) | 48.44(0.01) | 47.89 | 0.9 | | 15 | 17(-0.4) | 25 | [-2] | [2] | [-8] | -45 | -3 | RG | -0.8 | SmallLong | | (-1) | 0 | -13 | -12 | -20 | -0.8,25 | 64 | | 40 | Jun/16 | 9 | 44.06 | 47.28 | 48.54(-0.14) | 48.22(-0.16) | 48.44(-0.11) | 48.21 | 1 | | 15 | 18(-232.5) | 30 | [-3] | [-1] | [-2] | -29 | 47 | RG | -0.3 | Wait? | | (-2) | -2 | -10 | -7 | 20 | -0.5,34 | 64 | | | | |
| 41 | Jun/15 | 15 | 43.55 | 46.5 | 48.61(5.25) | 48.3(-0.32) | 48.49(0.21) | 48.46 | 1.3 | | 14 | 250(-16.2) | 50 | [104] | [30] | [5] | -7 | -5252 | UT | -0 | OpenLong? | | (-2) | 4 | -8 | 5 | 20 | -0,43 | 71 | | 42 | Jun/15 | 14 | 43.55 | 46.5 | 46.19(-0.06) | 48.46(-0.33) | 48.39(0.49) | 48.67 | 1.3 | | 14 | 266(0) | 35 | [-1] | [9] | [4] | -9 | 723 | UR | 0 | SmallShort | | (109) | 10 | -12 | -4 | 20 | 0.2,36 | 71 | | 43 | Jun/15 | 13 | 43.55 | 46.5 | 46.22(0.05) | 48.62(0.01) | 48.15(0.49) | 48.96 | 1.4 | | 14 | 266(-0.3) | 50 | [1] | [13] | [17] | -9 | 661 | UT | 0.1 | OpenLong | | (-0) | 10 | 44 | -11 | 20 | 0.3,34 | 71 | | 44 | Jun/15 | 12 | 43.55 | 46.5 | 46.2(-0.2) | 48.62(-0.23) | 47.91(-0.21) | 47.89 | 1.1 | | 14 | 267(-0.3) | -25 | [-4] | [-5] | [-15] | -23 | 522 | DT | -0 | OpenShort | | (-2) | -4 | -25 | -13 | -20 | 0.2,22 | 71 | | 45 | Jun/15 | 11 | 43.55 | 46.5 | 46.29(-0.07) | 48.73(0.02) | 48.01(-0.19) | 48.5 | 1.3 | | 14 | 267(0.1) | 25 | [-1] | [-1] | [3] | 4 | 505 | RG | 0 | Wait | | (-3) | -4 | 23 | -15 | -20 | 0.2,49 | 71 | | | | |
| 46 | Jun/15 | 10 | 43.55 | 46.5 | 46.32(-0.04) | 48.72(0.02) | 48.1(-0.88) | 47.93 | 1.1 | | 14 | 267(0) | 0 | [-1] | [-15] | [-5] | 23 | 167 | RG | -0 | Wait | | (-3) | -18 | 19 | -10 | -20 | 0.2,68 | 71 | | 47 | Jun/15 | 9 | 43.55 | 46.5 | 46.34(-0.02) | 48.71(-0.04) | 48.53(-1.14) | 47.48 | 1 | | 14 | 267(0) | -15 | [-0] | [-20] | [-19] | 17 | -19 | DT | -0.1 | OpenShort? | | (-2) | -23 | -12 | -13 | -20 | 0.1,64 | 71 | | 48 | Jun/14 | 15 | 43.05 | 45.79 | 46.35(0.07) | 48.73(-0.16) | 49.09(-0.47) | 47.76 | 1.2 | | 14 | 267(-4.7) | 15 | [1] | [-8] | [-14] | 49 | 112 | DR | -0.1 | OpenShort? | | (0) | -9 | -25 | 16 | -20 | 0.1,96 | 66 | | 49 | Jun/14 | 14 | 43.05 | 45.79 | 46.32(0.2) | 48.81(-0.1) | 49.32(-0.27) | 48.38 | 1.4 | | 14 | 272(0.2) | 30 | [4] | [-3] | [-8] | 52 | 166 | DR | -0.1 | OpenShort | | (3) | -5 | -23 | 17 | -20 | 0.2,97 | 66 | | 50 | Jun/14 | 13 | 43.05 | 45.79 | 46.23(0.28) | 48.86(-0.12) | 49.45(0.22) | 48.96 | 1.5 | | 14 | 271(0.5) | 50 | [6] | [7] | [-8] | 57 | 361 | CR | -0 | HoldShort | | (5) | 4 | -43 | 19 | 20 | 0.3,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|