CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $32.6550 One month high (close): $42.8350

CRTX Daily Change: -4.52% Daily StdDev 7.08% CRTX EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $35.71(-4.52%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -0.3

Sample size 23 Avg positive next hour return: 0.93%(57%) Avg negative next hour return: -0.85%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	14	36.55	34.66	36.43(0.34)	37.05(-0.19)	36.73(-0.54)	36.14	-0.1	-6	40(-6.4)	-40	[5]	[-8]	[-17]	-37	-559	DR	-0.5	OpenShort	(5)	-8	-4	-30	-20	-0.3,21	37
Daily Trend: % Up Forces: 36.43(hourly_sma_20 0.8%) Down Forces: 34.66(daily_ema_10 -4.1%) Support Levels: Resistance Levels: 36.55(daily_ema_20 1.13%) 37.05(hourly_sma_10 2.52%)

2	Apr/5	13	36.55	34.66	36.31(0.43)	37.12(-0.07)	36.93(-0.52)	36.25	-0.1	-6	47(-5.5)	-40	[6]	[-6]	[-23]	-4	-585	DR	-0.5	OpenShort	(6)	-7	-18	-23	-20	-0,46	37
3	Apr/5	12	36.55	34.66	36.15(0.49)	37.15(0.09)	37.12(-0.47)	36.72	0.1	-6	52(-6.6)	-25	[7]	[-4]	[-13]	30	-455	DR	-0.3	OpenShort	(7)	-7	-15	-11	-20	0.4,70	37
4	Apr/5	11	36.55	34.66	35.97(0.66)	37.12(0.24)	37.3(-0.27)	37.11	0.2	-6	59(-4.3)	-5	[9]	[0]	[-9]	53	-416	DR	-0.1	OpenShort	(8)	-4	-11	-6	-20	0.7,85	37
5	Apr/5	10	36.55	34.66	35.74(0.71)	37.03(0.32)	37.4(0.06)	37.41	0.3	-6	63(-4.6)	5	[10]	[5]	[2]	65	-231	RG	0	Wait	(10)	1	9	-6	3	1,90	37

6	Apr/5	9	36.55	34.66	35.49(0.78)	36.91(0.28)	37.38(0.19)	37.16	0.2	-6	68(-4.8)	0	[11]	[7]	[-3]	63	-267	CR	-0.1	HoldShort?	(10)	3	-2	-8	-16	0.9,90	37
7	Apr/1	15	36.65	34.67	35.22(0.85)	36.81(0.45)	37.31(0.37)	37.21	0.2	-5	73(-1.7)	5	[12]	[12]	[-7]	71	-195	CR	-0	HoldShort?	(12)	5	-14	-6	-16	1,96	39
8	Apr/1	14	36.65	34.67	34.92(0.7)	36.65(0.67)	37.17(0.64)	37.59	0.3	-5	74(2.3)	25	[10]	[17]	[3]	83	209	UT	0.2	OpenLong	(13)	9	-2	-2	20	1.3,100	39
9	Apr/1	13	36.65	34.67	34.68(0.69)	36.41(0.57)	36.93(0.73)	37.63	0.4	-5	72(3.8)	40	[10]	[18]	[14]	88	328	UT	0.4	OpenLong	(11)	10	12	0	20	1.5,100	39
10	Apr/1	12	36.65	34.67	34.44(0.58)	36.2(1.09)	36.66(0.59)	37.3	0.2	-5	68(3.2)	20	[8]	[19]	[4]	88	387	UT	0.3	OpenLong	(9)	8	18	-1	-20	1.5,100	39

11	Apr/1	11	36.65	34.67	34.24(0.61)	35.81(0.9)	36.44(0.37)	36.82	0.1	-5	65(2.5)	20	[9]	[15]	[4]	88	221	UT	0.2	OpenLong	(8)	5	11	-2	11	1.5,100	39
12	Apr/1	10	36.65	34.67	34.03(0.6)	35.49(0.94)	36.31(0.53)	36.52	-0	-5	63(3.3)	15	[9]	[17]	[2]	88	251	UT	0.1	OpenLong	(8)	8	5	-4	16	1.5,100	39
13	Apr/1	9	36.65	34.67	33.83(0.53)	35.16(0.95)	36.12(0.67)	36.4	-0.1	-5	59(4)	15	[8]	[19]	[5]	90	388	UT	0.2	OpenLong?	(9)	10	5	-4	20	1.6,100	39
14	Mar/31	15	36.62	34.41	33.65(0.43)	34.83(1.13)	35.88(0.37)	36.27	-0.1	-6	55(4.8)	-5	[6]	[15]	[4]	95	437	TP	0.3	OpenShort?	(7)	5	2	-2	20	1.8,100	31
15	Mar/31	14	36.62	34.41	33.51(0.43)	34.44(1.1)	35.75(1.64)	36.21	-0.2	-6	50(5.1)	25	[6]	[33]	[11]	100	789	UT	0.3	HoldLong	(6)	23	3	3	20	2,100	31

16	Mar/31	13	36.62	34.41	33.37(0.38)	34.06(1.29)	35.17(1.43)	36.14	-0.2	-6	45(5.2)	20	[5]	[31]	[19]	102	809	UT	0.8	HoldLong	(6)	20	22	2	20	2.2,97	31
17	Mar/31	12	36.62	34.41	33.24(0.18)	33.62(1.27)	34.67(1.38)	35.58	-0.4	-6	40(0.4)	10	[3]	[29]	[18]	100	864	RG	0.8	SmallShort	(4)	20	15	19	20	2.1,97	31
18	Mar/31	11	36.62	34.41	33.18(-0.04)	33.2(0.76)	34.2(1.24)	35.21	-0.5	-6	40(-3.5)	-10	[-1]	[23]	[18]	91	967	UR	0.9	SmallShort	(2)	18	-15	18	20	1.9,93	31
19	Mar/31	10	36.62	34.41	33.19(-0.09)	32.95(0.82)	33.78(1.95)	35.6	-0.4	-6	43(0.7)	-10	[-1]	[33]	[68]	96	1316	UR	1.5	SmallShort	(0)	28	95	30	20	2,96	31
20	Mar/31	9	36.62	34.41	33.22(-0.31)	32.68(0.03)	33.13(0.53)	33.34	-1.2	-6	43(-0.4)	-30	[-4]	[7]	[9]	42	490	UR	0.2	SmallShort?	(-6)	8	-12	19	20	0.1,89	31

21	Mar/30	15	36.6	34.45	33.32(-0.08)	32.67(0.3)	32.95(1.15)	33.64	-1.1	-8	43(-1.8)	5	[-1]	[16]	[22]	38	472	UR	0.6	SmallShort?	(-4)	16	18	30	20	0.3,80	15
22	Mar/30	14	36.6	34.45	33.35(-0.24)	32.57(0.23)	32.58(1.19)	33.21	-1.2	-8	45(-2.9)	-25	[-3]	[16]	[13]	7	511	UR	0.5	SmallShort	(-2)	17	4	23	20	-0.1,59	15
23	Mar/30	13	36.6	34.45	33.43(-0.36)	32.5(0.08)	32.2(0.26)	33.12	-1.3	-8	48(-3.3)	-25	[-5]	[1]	[24]	-14	339	UR	0.7	SmallShort	(-4)	4	33	23	20	-0.2,41	15
24	Mar/30	12	36.6	34.45	33.55(-0.53)	32.47(-0.32)	32.12(-0.35)	32.36	-1.6	-8	51(-3)	-50	[-8]	[-11]	[4]	-51	107	DP	0.2	OpenShort	(-7)	-5	-4	14	20	-0.9,22	15
25	Mar/30	11	36.6	34.45	33.73(-0.57)	32.58(-0.28)	32.23(-0.49)	32.45	-1.5	-8	54(1)	-50	[-8]	[-13]	[14]	-61	78	DP	0.2	OpenShort	(-7)	-7	31	3	20	-0.9,12	15

26	Mar/30	10	36.6	34.45	33.92(-0.42)	32.67(-0.59)	32.39(-0.55)	31.75	-1.8	-8	53(3.2)	-50	[-6]	[-15]	[-1]	-82	-347	DT	-0.4	OpenShort	(-10)	-8	20	-5	-20	-1.5,6	15
27	Mar/30	9	36.6	34.45	34.06(-0.46)	32.86(-0.91)	32.57(-0.69)	31.31	-1.9	-8	50(5.4)	-50	[-7]	[-20]	[-32]	-93	-510	DT	-0.9	OpenShort?	(-7)	-10	-60	-9	-20	-2,7	15
28	Mar/29	15	36.76	34.96	34.22(-0.26)	33.16(-0.83)	32.8(-0.1)	32.71	-1.5	-8	44(0.3)	-35	[-4]	[-10]	[3]	-69	-197	DP	-0.1	OpenShort?	(-4)	-1	-10	6	20	-1.3,14	27
29	Mar/29	14	36.76	34.96	34.31(-0.11)	33.44(-0.95)	32.83(-0.27)	32.94	-1.4	-8	44(1.1)	-20	[-2]	[-13]	[6]	-67	-357	DP	0.1	OpenShort	(-3)	-4	-12	9	20	-1.2,13	27
30	Mar/29	13	36.76	34.96	34.35(-0.05)	33.76(-0.63)	32.92(-0.1)	33.23	-1.3	-8	43(0.2)	-20	[-1]	[-8]	[11]	-66	-302	DP	0.3	OpenShort	(-1)	-1	24	7	19	-1,9	27

31	Mar/29	12	36.76	34.96	34.37(-0.1)	33.98(-0.4)	32.95(-0.63)	32.66	-1.6	-8	43(1.4)	-50	[-1]	[-14]	[-12]	-86	-564	DT	-0.3	OpenShort	(-2)	-9	10	-2	-20	-1.5,2	27
32	Mar/29	11	36.76	34.96	34.4(-0.13)	34.12(-0.71)	33.16(-1.1)	32.43	-1.6	-8	41(3.1)	-50	[-2]	[-23]	[-24]	-95	-713	DT	-0.7	OpenShort	(-2)	-16	-20	-9	-20	-1.8,0	27
33	Mar/29	10	36.76	34.96	34.45(-0.13)	34.36(-0.77)	33.53(-1.51)	32.9	-1.5	-8	38(1.9)	-50	[-2]	[-30]	[-20]	-88	-700	DT	-0.6	OpenShort	(-1)	-22	-20	-16	-20	-1.5,0	27
34	Mar/29	9	36.76	34.96	34.5(-0.07)	34.63(-0.71)	34.04(-1.62)	33.37	-1.3	-8	36(0.7)	-50	[-1]	[-31]	[-14]	-80	-674	DT	-0.7	HoldShort?	(-1)	-23	-1	-28	-20	-1.2,0	27
35	Mar/26	15	36.98	35.61	34.52(-0.06)	34.88(-0.84)	34.6(-1.13)	33.4	-1.4	-6	36(0.1)	-50	[-1]	[-24]	[-19]	-69	-542	DT	-1.3	OpenShort?	(-1)	-16	-12	-40	-20	-1.2,11	40

36	Mar/26	14	36.98	35.61	34.54(-0.12)	35.18(-0.24)	35(-0.22)	33.68	-1.3	-6	36(0.8)	-50	[-2]	[-7]	[-34]	-39	-186	DT	-1.5	OpenShort	(-0)	-3	-25	-32	-20	-0.9,34	40
37	Mar/26	13	36.98	35.61	34.58(-0.08)	35.26(-0.05)	35.08(-0.33)	34.29	-1.1	-6	35(-0.2)	-50	[-1]	[-7]	[-31]	5	-87	DT	-0.9	OpenShort	(-0)	-5	-47	-7	-20	-0.3,62	40
38	Mar/26	12	36.98	35.61	34.61(0.06)	35.28(0.29)	35.2(-0.03)	35.47	-0.6	-6	35(0.8)	-45	[1]	[-0]	[-7]	52	179	DR	0.3	OpenShort	(2)	-0	-27	22	-17	1,77	40
39	Mar/26	11	36.98	35.61	34.59(0.2)	35.18(0.71)	35.21(0.15)	36.16	-0.3	-6	34(2.7)	-5	[3]	[6]	[16]	57	278	RG	1.1	SmallShort	(2)	2	31	8	20	1.8,62	40
40	Mar/26	10	36.98	35.61	34.52(0.15)	34.93(0.49)	35.16(-0.55)	35.38	-0.6	-6	31(0.9)	-10	[2]	[-6]	[14]	27	-50	RG	0.3	Wait	(1)	-8	53	-13	-14	1.1,49	40

41	Mar/26	9	36.98	35.61	34.47(-0.02)	34.76(0.2)	35.35(-0.29)	34.08	-1.1	-6	31(-0.8)	-50	[-0]	[-5]	[-29]	-13	-167	DT	-1.6	OpenShort?	(-0)	-4	-32	-29	-20	-0.5,50	40
42	Mar/25	15	37.07	36.29	34.48(-0.06)	34.69(0.47)	35.45(0.27)	34.89	-0.9	-3	31(-2)	-45	[-1]	[5]	[-17]	33	256	RG	-0.7	Wait?	(2)	4	-26	-17	-20	0.5,70	40
43	Mar/25	14	37.07	36.29	34.5(-0.06)	34.53(0.48)	35.36(0.61)	35.55	-0.6	-3	33(-0.9)	-15	[-1]	[10]	[7]	66	522	UR	0.2	SmallShort	(0)	9	-13	17	20	1.2,86	40
44	Mar/25	13	37.07	36.29	34.52(-0.01)	34.36(0.56)	35.15(1.27)	35.88	-0.5	-3	34(0.7)	-10	[-0]	[20]	[12]	75	719	UR	0.8	SmallShort	(0)	18	-19	28	20	1.6,85	40
45	Mar/25	12	37.07	36.29	34.52(0.1)	34.17(0.77)	34.71(1.59)	36.37	-0.3	-3	34(2.9)	15	[1]	[27]	[54]	83	847	UT	1.9	OpenLong	(1)	23	72	35	20	2.2,78	40

46	Mar/25	11	37.07	36.29	34.48(-0.13)	33.91(0.04)	34.17(0.72)	34.58	-1	-3	31(-0.2)	10	[-2]	[8]	[16]	16	352	UR	0.5	SmallShort	(-2)	10	7	26	20	0.1,63	40
47	Mar/25	10	37.07	36.29	34.53(-0.06)	33.9(-0.12)	33.93(0.67)	34.4	-1	-3	31(-0.5)	5	[-1]	[6]	[13]	-10	196	UR	0.6	SmallShort	(-2)	10	-4	21	20	-0.2,45	40
48	Mar/25	9	37.07	36.29	34.55(-0.11)	33.94(-0.18)	33.7(0.35)	34.5	-1	-3	31(-2.6)	10	[-2]	[1]	[22]	-21	197	UR	1	SmallShort?	(-1)	5	34	-7	20	-0.1,32	40
49	Mar/24	15	37.08	37	34.59(-0.35)	34(-0.32)	33.58(-0.14)	33.69	-1.3	-2	34(-1.1)	-35	[-5]	[-8]	[-3]	-63	61	DT	0.1	OpenShort?	(-3)	-2	1	-21	0	-1,12	44
50	Mar/24	14	37.08	37	34.71(-0.41)	34.11(-0.19)	33.63(-0.06)	33.66	-1.3	-2	35(-0.6)	-40	[-6]	[-6]	[-4]	-72	100	DT	0	OpenShort	(-5)	-1	12	-24	-20	-1.1,6	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI