|
^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 30, 2021 |
| CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $32.6550 One month high (close): $42.8350
CRTX Daily Change: 3.03% Daily StdDev 7.01% CRTX EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $33.65(3.03%) | Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.1
| Tue. Mar. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 9 | 36.6 | 34.45 | 34.06(-0.46) | 32.86(-0.91) | 32.57(-0.69) | 31.31 | -1.9 | | -8 | 50(5.4) | -50 | [-7] | [-20] | [-32] | -93 | -511 | DT | -0.9 | OpenShort? | | (-7) | -10 | -60 | -9 | -20 | -2,7 | 15 | Sample size 50 Avg positive next hour return: 1.63%(38%) Avg negative next hour return: -0.82%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.86(hourly_sma_10 4.95%) 34.06(hourly_sma_20 8.78%) 34.45(daily_ema_10 10.03%) 36.6(daily_ema_20 16.9%)
|
| 2 | Mar/29 | 15 | 36.76 | 34.96 | 34.22(-0.26) | 33.16(-0.83) | 32.8(-0.1) | 32.71 | -1.5 | | -8 | 44(0.3) | -35 | [-4] | [-10] | [3] | -69 | -198 | DP | -0.1 | OpenShort? | | (-4) | -1 | -10 | 6 | 20 | -1.3,14 | 27 | 3 | Mar/29 | 14 | 36.76 | 34.96 | 34.31(-0.11) | 33.44(-0.95) | 32.83(-0.27) | 32.94 | -1.4 | | -8 | 44(1.1) | -20 | [-2] | [-13] | [6] | -67 | -357 | DP | 0.1 | OpenShort | | (-3) | -4 | -12 | 9 | 20 | -1.2,13 | 27 | 4 | Mar/29 | 13 | 36.76 | 34.96 | 34.35(-0.05) | 33.76(-0.63) | 32.92(-0.1) | 33.23 | -1.3 | | -8 | 43(0.2) | -20 | [-1] | [-8] | [11] | -66 | -302 | DP | 0.3 | OpenShort | | (-1) | -1 | 25 | 7 | 19 | -1,9 | 27 | 5 | Mar/29 | 12 | 36.76 | 34.96 | 34.37(-0.1) | 33.98(-0.4) | 32.95(-0.63) | 32.66 | -1.6 | | -8 | 43(1.4) | -50 | [-1] | [-14] | [-12] | -86 | -564 | DT | -0.3 | OpenShort | | (-2) | -9 | 10 | -2 | -20 | -1.5,2 | 27 | | | |
6 | Mar/29 | 11 | 36.76 | 34.96 | 34.4(-0.13) | 34.12(-0.71) | 33.16(-1.1) | 32.43 | -1.6 | | -8 | 41(3.1) | -50 | [-2] | [-23] | [-24] | -95 | -712 | DT | -0.7 | OpenShort | | (-2) | -16 | -20 | -9 | -20 | -1.8,0 | 27 | 7 | Mar/29 | 10 | 36.76 | 34.96 | 34.45(-0.13) | 34.36(-0.77) | 33.53(-1.51) | 32.9 | -1.5 | | -8 | 38(1.9) | -50 | [-2] | [-30] | [-20] | -88 | -699 | DT | -0.6 | OpenShort | | (-1) | -22 | -20 | -16 | -20 | -1.5,0 | 27 | 8 | Mar/29 | 9 | 36.76 | 34.96 | 34.5(-0.07) | 34.63(-0.71) | 34.04(-1.62) | 33.37 | -1.3 | | -8 | 36(0.7) | -50 | [-1] | [-31] | [-14] | -80 | -672 | DT | -0.7 | HoldShort? | | (-1) | -23 | -1 | -28 | -20 | -1.2,0 | 27 | 9 | Mar/26 | 15 | 36.98 | 35.61 | 34.52(-0.06) | 34.88(-0.84) | 34.6(-1.13) | 33.4 | -1.4 | | -6 | 36(0.1) | -50 | [-1] | [-24] | [-19] | -69 | -541 | DT | -1.3 | OpenShort? | | (-1) | -16 | -12 | -40 | -20 | -1.2,11 | 40 | 10 | Mar/26 | 14 | 36.98 | 35.61 | 34.54(-0.12) | 35.18(-0.24) | 35(-0.22) | 33.68 | -1.3 | | -6 | 36(0.8) | -50 | [-2] | [-7] | [-34] | -39 | -186 | DT | -1.5 | OpenShort | | (-0) | -3 | -25 | -32 | -20 | -0.9,34 | 40 | | | |
11 | Mar/26 | 13 | 36.98 | 35.61 | 34.58(-0.08) | 35.26(-0.05) | 35.08(-0.33) | 34.29 | -1.1 | | -6 | 35(-0.2) | -50 | [-1] | [-7] | [-31] | 5 | -87 | DT | -0.9 | OpenShort | | (-0) | -5 | -47 | -7 | -20 | -0.3,62 | 40 | 12 | Mar/26 | 12 | 36.98 | 35.61 | 34.61(0.06) | 35.28(0.29) | 35.2(-0.03) | 35.47 | -0.6 | | -6 | 35(0.8) | -45 | [1] | [-0] | [-7] | 52 | 179 | DR | 0.3 | OpenShort | | (2) | -0 | -27 | 22 | -17 | 1,77 | 40 | 13 | Mar/26 | 11 | 36.98 | 35.61 | 34.59(0.2) | 35.18(0.71) | 35.21(0.15) | 36.16 | -0.3 | | -6 | 34(2.7) | -5 | [3] | [6] | [16] | 57 | 279 | RG | 1.1 | SmallShort | | (2) | 2 | 31 | 8 | 20 | 1.8,62 | 40 | 14 | Mar/26 | 10 | 36.98 | 35.61 | 34.52(0.15) | 34.93(0.49) | 35.16(-0.55) | 35.38 | -0.6 | | -6 | 31(0.9) | -10 | [2] | [-6] | [14] | 27 | -49 | RG | 0.3 | Wait | | (1) | -8 | 53 | -13 | -14 | 1.1,49 | 40 | 15 | Mar/26 | 9 | 36.98 | 35.61 | 34.47(-0.02) | 34.76(0.2) | 35.35(-0.29) | 34.08 | -1.1 | | -6 | 31(-0.8) | -50 | [-0] | [-5] | [-29] | -13 | -167 | DT | -1.6 | OpenShort? | | (-0) | -4 | -33 | -29 | -20 | -0.5,50 | 40 | | | |
16 | Mar/25 | 15 | 37.07 | 36.29 | 34.48(-0.06) | 34.69(0.47) | 35.45(0.27) | 34.89 | -0.9 | | -3 | 31(-2) | -45 | [-1] | [5] | [-17] | 33 | 255 | RG | -0.7 | Wait? | | (2) | 4 | -26 | -17 | -20 | 0.5,70 | 40 | 17 | Mar/25 | 14 | 37.07 | 36.29 | 34.5(-0.06) | 34.53(0.48) | 35.36(0.61) | 35.55 | -0.6 | | -3 | 33(-0.9) | -15 | [-1] | [10] | [7] | 66 | 521 | UR | 0.2 | SmallShort | | (0) | 9 | -13 | 17 | 20 | 1.2,86 | 40 | 18 | Mar/25 | 13 | 37.07 | 36.29 | 34.52(-0.01) | 34.36(0.56) | 35.15(1.27) | 35.88 | -0.5 | | -3 | 34(0.7) | -10 | [-0] | [20] | [12] | 75 | 718 | UR | 0.8 | SmallShort | | (0) | 18 | -19 | 28 | 20 | 1.6,85 | 40 | 19 | Mar/25 | 12 | 37.07 | 36.29 | 34.52(0.1) | 34.17(0.77) | 34.71(1.59) | 36.37 | -0.3 | | -3 | 34(2.9) | 15 | [1] | [27] | [54] | 83 | 846 | UT | 1.9 | OpenLong | | (1) | 23 | 73 | 35 | 20 | 2.2,78 | 40 | 20 | Mar/25 | 11 | 37.07 | 36.29 | 34.48(-0.13) | 33.91(0.04) | 34.17(0.72) | 34.58 | -1 | | -3 | 31(-0.2) | 10 | [-2] | [8] | [16] | 16 | 351 | UR | 0.5 | SmallShort | | (-2) | 10 | 7 | 26 | 20 | 0.1,63 | 40 | | | |
21 | Mar/25 | 10 | 37.07 | 36.29 | 34.53(-0.06) | 33.9(-0.12) | 33.93(0.67) | 34.4 | -1 | | -3 | 31(-0.5) | 5 | [-1] | [6] | [13] | -10 | 195 | UR | 0.6 | SmallShort | | (-2) | 10 | -4 | 21 | 20 | -0.2,45 | 40 | 22 | Mar/25 | 9 | 37.07 | 36.29 | 34.55(-0.11) | 33.94(-0.18) | 33.7(0.35) | 34.5 | -1 | | -3 | 31(-2.6) | 20 | [-2] | [1] | [27] | -21 | 197 | UR | 1 | SmallShort? | | (-1) | 5 | 34 | 22 | 20 | -0.1,32 | 40 | 23 | Mar/24 | 15 | 37.08 | 37 | 34.59(-0.35) | 34(-0.32) | 33.58(-0.14) | 33.69 | -1.3 | | -2 | 34(-1.1) | -25 | [-5] | [-8] | [2] | -63 | 61 | DP | 0.1 | OpenShort? | | (-3) | -2 | 1 | 10 | 0 | -1,12 | 44 | 24 | Mar/24 | 14 | 37.08 | 37 | 34.71(-0.41) | 34.11(-0.19) | 33.63(-0.06) | 33.66 | -1.3 | | -2 | 35(-0.6) | -30 | [-6] | [-6] | [0] | -72 | 99 | DT | 0 | OpenShort | | (-5) | -1 | 12 | 3 | -20 | -1.1,6 | 44 | 25 | Mar/24 | 13 | 37.08 | 37 | 34.85(-0.42) | 34.17(-0.27) | 33.65(-0.63) | 33.37 | -1.4 | | -2 | 36(1.3) | -45 | [-6] | [-15] | [-8] | -87 | -156 | DT | -0.3 | OpenShort | | (-7) | -9 | 3 | 0 | -20 | -1.6,3 | 44 | | | |
26 | Mar/24 | 12 | 37.08 | 37 | 35(-0.39) | 34.26(-0.62) | 33.86(-0.94) | 33.29 | -1.4 | | -2 | 34(1.6) | -50 | [-6] | [-21] | [-14] | -94 | -333 | DT | -0.6 | OpenShort | | (-7) | -13 | -25 | -1 | -20 | -1.9,4 | 44 | 27 | Mar/24 | 11 | 37.08 | 37 | 35.14(-0.36) | 34.47(-0.6) | 34.18(-0.69) | 33.9 | -1.2 | | -2 | 33(1.6) | -40 | [-5] | [-18] | [-1] | -81 | -158 | DT | -0.3 | OpenShort | | (-4) | -10 | -0 | -6 | 6 | -1.4,4 | 44 | 28 | Mar/24 | 10 | 37.08 | 37 | 35.27(-0.26) | 34.68(-0.57) | 34.42(-0.5) | 33.91 | -1.2 | | -2 | 31(2) | -25 | [-4] | [-14] | [-3] | -88 | -255 | DT | -0.6 | OpenShort | | (-6) | -7 | 5 | -13 | -20 | -1.7,5 | 44 | 29 | Mar/24 | 9 | 37.08 | 37 | 35.36(-0.31) | 34.88(-0.52) | 34.59(-0.31) | 33.78 | -1.3 | | -2 | 29(3.4) | -50 | [-4] | [-12] | [-21] | -91 | -215 | DT | -1.1 | OpenShort? | | (-4) | -4 | -27 | -15 | -20 | -2.1,12 | 44 | 30 | Mar/23 | 15 | 37.07 | 37.9 | 35.47(-0.17) | 35.06(-0.28) | 34.7(0.11) | 34.45 | -1 | | 2 | 26(2.4) | -10 | [-2] | [-2] | [-10] | -63 | -91 | DT | -0.4 | OpenShort? | | (-3) | 2 | -17 | 4 | -20 | -1.5,25 | 52 | | | |
31 | Mar/23 | 14 | 37.07 | 37.9 | 35.53(-0.07) | 35.16(-0.01) | 34.66(-0.32) | 34.86 | -0.8 | | 2 | 23(0.6) | 0 | [-1] | [-6] | [-5] | -49 | -197 | RG | 0.3 | Wait | | (-2) | -5 | -10 | 15 | -20 | -1.1,29 | 52 | 32 | Mar/23 | 13 | 37.07 | 37.9 | 35.55(-0.1) | 35.16(-0.05) | 34.77(-0.48) | 35.1 | -0.7 | | 2 | 23(0.1) | 5 | [-1] | [-9] | [7] | -47 | -151 | RG | 0.5 | Wait | | (-0) | -7 | 13 | 15 | -3 | -0.7,21 | 52 | 33 | Mar/23 | 12 | 37.07 | 37.9 | 35.58(-0.17) | 35.18(-0.38) | 34.94(-0.64) | 34.78 | -0.8 | | 2 | 23(0.5) | 5 | [-2] | [-14] | [4] | -74 | -213 | RG | -0.3 | Wait | | (-2) | -9 | 19 | -16 | 6 | -1.3,9 | 52 | 34 | Mar/23 | 11 | 37.07 | 37.9 | 35.64(-0.28) | 35.31(-0.61) | 35.16(-0.74) | 34.31 | -1 | | 2 | 22(2.9) | -35 | [-4] | [-17] | [-12] | -94 | -270 | DT | -1.4 | OpenShort | | (-3) | -11 | 2 | -35 | -20 | -2.2,11 | 52 | 35 | Mar/23 | 10 | 37.07 | 37.9 | 35.74(-0.24) | 35.53(-0.56) | 35.42(-0.65) | 34.26 | -1 | | 2 | 19(4.5) | -35 | [-3] | [-15] | [-30] | -91 | -332 | DT | -2.2 | OpenShort | | (-4) | -9 | -46 | -30 | -20 | -2.9,32 | 52 | | | |
36 | Mar/23 | 9 | 37.07 | 37.9 | 35.83(-0.06) | 35.73(-0.2) | 35.65(0.26) | 35.41 | -0.6 | | 2 | 15(-0.3) | -10 | [-1] | [1] | [-8] | -25 | 1 | RG | -0.6 | Wait? | | (-1) | 4 | -20 | 5 | -20 | -1.1,53 | 52 | 37 | Mar/22 | 15 | 36.99 | 38.44 | 35.85(-0.08) | 35.8(-0.15) | 35.56(0.4) | 35.93 | -0.4 | | 4 | 15(-1.2) | 30 | [-1] | [4] | [8] | 12 | 198 | UR | 0.9 | SmallShort? | | (0) | 6 | 1 | 25 | 20 | 0.2,57 | 51 | 38 | Mar/22 | 14 | 36.99 | 38.44 | 35.88(-0.14) | 35.86(0.04) | 35.42(-0.13) | 35.91 | -0.4 | | 4 | 16(-2.7) | 20 | [-2] | [-2] | [8] | -2 | 124 | RG | 1 | SmallShort | | (-1) | -2 | 12 | 22 | 3 | 0.1,46 | 51 | 39 | Mar/22 | 13 | 36.99 | 38.44 | 35.93(-0.23) | 35.85(-0.08) | 35.47(-0.46) | 35.61 | -0.5 | | 4 | 19(-2.1) | -5 | [-3] | [-8] | [0] | -40 | 31 | RG | 0.3 | Wait | | (-3) | -7 | 8 | -1 | -20 | -0.6,25 | 51 | 40 | Mar/22 | 12 | 36.99 | 38.44 | 36.01(-0.27) | 35.88(-0.06) | 35.63(-0.49) | 35.42 | -0.5 | | 4 | 21(-3.2) | 0 | [-4] | [-9] | [-3] | -64 | -10 | RG | -0.3 | Wait | | (-4) | -7 | 20 | -23 | -20 | -1,11 | 51 | | | |
41 | Mar/22 | 11 | 36.99 | 38.44 | 36.11(-0.4) | 35.9(-0.13) | 35.81(-0.65) | 34.92 | -0.7 | | 4 | 24(-2.4) | -45 | [-6] | [-12] | [-22] | -69 | -88 | DT | -1.3 | OpenShort | | (-5) | -9 | -13 | -26 | -20 | -1.7,24 | 51 | 42 | Mar/22 | 10 | 36.99 | 38.44 | 36.25(-0.42) | 35.95(-0.12) | 36.04(-0.7) | 35.24 | -0.6 | | 4 | 27(-2.6) | -45 | [-6] | [-13] | [-22] | -37 | -31 | DT | -1 | OpenShort | | (-6) | -10 | -35 | -9 | -20 | -1.3,46 | 51 | 43 | Mar/22 | 9 | 36.99 | 38.44 | 36.4(-0.32) | 35.99(0.06) | 36.29(0.17) | 36.15 | -0.3 | | 4 | 29(-8.4) | -0 | [-5] | [1] | [-0] | 6 | 294 | RG | -0.2 | Wait? | | (-4) | 2 | -12 | 12 | 19 | -0.3,63 | 51 | 44 | Mar/19 | 15 | 36.82 | 38.63 | 36.52(-0.44) | 35.97(0.04) | 36.23(0.3) | 36.45 | -0.1 | | 5 | 38(-1.1) | 15 | [-6] | [3] | [11] | 9 | 501 | UR | 0.2 | SmallShort? | | (-4) | 4 | 7 | 12 | 20 | -0.1,61 | 52 | 45 | Mar/19 | 14 | 36.82 | 38.63 | 36.68(-0.35) | 35.96(0.1) | 36.12(0.34) | 36.28 | -0.2 | | 5 | 39(-3.3) | 15 | [-5] | [4] | [8] | -11 | 325 | UR | 0.1 | SmallShort | | (-7) | 5 | 7 | 16 | 20 | -0.3,47 | 52 | | | |
46 | Mar/19 | 13 | 36.82 | 38.63 | 36.81(-0.41) | 35.93(0.08) | 36(0.43) | 36.11 | -0.2 | | 5 | 42(-3.9) | 10 | [-6] | [5] | [-1] | -29 | 331 | RG | 0.1 | Wait | | (-6) | 6 | -14 | 12 | 20 | -0.5,34 | 52 | 47 | Mar/19 | 12 | 36.82 | 38.63 | 36.96(-0.45) | 35.93(0) | 35.85(0.44) | 36.48 | -0.1 | | 5 | 46(-2.6) | 30 | [-6] | [4] | [21] | -27 | 434 | UR | 0.5 | SmallShort | | (-5) | 6 | 26 | 17 | 20 | -0.3,31 | 52 | 48 | Mar/19 | 11 | 36.82 | 38.63 | 37.13(-0.48) | 35.9(-0.31) | 35.69(-0.06) | 35.82 | -0.3 | | 5 | 49(-1.8) | -5 | [-7] | [-5] | [-1] | -59 | 120 | RG | 0.1 | Wait | | (-8) | -1 | -4 | -20 | 20 | -0.9,14 | 52 | 49 | Mar/19 | 10 | 36.82 | 38.63 | 37.31(-0.5) | 36.01(-0.38) | 35.71(-0.22) | 35.91 | -0.3 | | 5 | 50(-0.5) | 5 | [-7] | [-8] | [5] | -64 | 62 | RG | 0.1 | Wait | | (-7) | -3 | 10 | -21 | 20 | -0.9,9 | 52 | 50 | Mar/19 | 9 | 36.82 | 38.63 | 37.5(-0.49) | 36.15(-0.44) | 35.79(-0.18) | 35.66 | -0.4 | | 5 | 51(-0.4) | 5 | [-7] | [-8] | [-0] | -77 | -41 | RG | -0.1 | Wait? | | (-8) | -3 | 12 | -26 | 0 | -1.2,3 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|