CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $32.9500 One month high (close): $42.8350

CRTX Daily Change: -1.79% Daily StdDev 6.97% CRTX EMA_5_Trend: -1.84% 10Minute StdDev: $0

Latest Price : $32.95(-1.79%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.6

Sample size 4 Avg positive next hour return: 0.35%(75%) Avg negative next hour return: -0.21%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	13	36.98	35.61	34.58(-0.08)	35.26(-0.05)	35.08(-0.33)	34.29	-1.1	-6	35(-0.2)	-50	[-1]	[-7]	[-30]	5	-87	DT	-0.9	OpenShort	(-0)	-5	-44	-7	-20	-0.3,62	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.58(hourly_sma_20 0.85%) 35.26(hourly_sma_10 2.83%) 35.61(daily_ema_10 3.85%) 36.98(daily_ema_20 7.84%)

2	Mar/26	12	36.98	35.61	34.61(0.06)	35.28(0.29)	35.2(-0.03)	35.47	-0.6	-6	35(0.8)	-45	[1]	[0]	[-6]	52	174	DR	0.3	OpenShort	(2)	-0	-25	22	-17	1,77	40
3	Mar/26	11	36.98	35.61	34.59(0.2)	35.18(0.71)	35.21(0.15)	36.16	-0.3	-6	34(2.7)	-5	[3]	[6]	[16]	57	269	RG	1.1	SmallShort	(2)	2	29	8	20	1.8,62	40
4	Mar/26	10	36.98	35.61	34.52(0.15)	34.93(0.49)	35.16(-0.55)	35.38	-0.6	-6	31(0.9)	-10	[2]	[-6]	[14]	27	-66	RG	0.3	Wait	(1)	-8	51	-13	-14	1.1,49	40
5	Mar/26	9	36.98	35.61	34.47(-0.02)	34.76(0.2)	35.35(-0.29)	34.08	-1.1	-6	31(-0.8)	-50	[-0]	[-5]	[-29]	-13	-170	DT	-1.6	OpenShort?	(-0)	-4	-31	-29	-20	-0.5,50	40

6	Mar/25	15	37.07	36.29	34.48(-0.06)	34.69(0.47)	35.45(0.27)	34.89	-0.9	-3	31(-2)	-45	[-1]	[5]	[-16]	33	263	RG	-0.7	Wait?	(2)	4	-25	-17	-20	0.5,70	40
7	Mar/25	14	37.07	36.29	34.5(-0.06)	34.53(0.48)	35.36(0.61)	35.55	-0.6	-3	33(-0.9)	-15	[-1]	[10]	[8]	66	533	UR	0.2	SmallShort	(0)	9	-12	17	20	1.2,86	40
8	Mar/25	13	37.07	36.29	34.52(-0.01)	34.36(0.56)	35.15(1.27)	35.88	-0.5	-3	34(0.7)	-10	[-0]	[20]	[12]	75	736	UR	0.8	SmallShort	(0)	18	-18	28	20	1.6,85	40
9	Mar/25	12	37.07	36.29	34.52(0.1)	34.17(0.77)	34.71(1.59)	36.37	-0.3	-3	34(2.9)	15	[1]	[27]	[53]	83	863	UT	1.9	OpenLong	(1)	23	69	35	20	2.2,78	40
10	Mar/25	11	37.07	36.29	34.48(-0.13)	33.91(0.04)	34.17(0.72)	34.58	-1	-3	31(-0.2)	10	[-2]	[8]	[16]	16	368	UR	0.5	SmallShort	(-2)	10	7	26	20	0.1,63	40

11	Mar/25	10	37.07	36.29	34.53(-0.06)	33.9(-0.12)	33.93(0.67)	34.4	-1	-3	31(-0.5)	5	[-1]	[7]	[13]	-10	208	UR	0.6	SmallShort	(-2)	10	-4	21	20	-0.2,45	40
12	Mar/25	9	37.07	36.29	34.55(-0.11)	33.94(-0.18)	33.7(0.35)	34.5	-1	-3	31(-2.6)	20	[-2]	[1]	[27]	-21	208	UR	1	SmallShort?	(-1)	5	32	22	20	-0.1,32	40
13	Mar/24	15	37.08	37	34.59(-0.35)	34(-0.32)	33.58(-0.14)	33.69	-1.3	-2	34(-1.1)	-25	[-5]	[-8]	[2]	-63	78	DP	0.1	OpenShort?	(-3)	-2	1	10	0	-1,12	44
14	Mar/24	14	37.08	37	34.71(-0.41)	34.11(-0.19)	33.63(-0.06)	33.66	-1.3	-2	35(-0.6)	-30	[-6]	[-6]	[0]	-72	121	DT	0	OpenShort	(-5)	-1	12	3	-20	-1.1,6	44
15	Mar/24	13	37.08	37	34.85(-0.42)	34.17(-0.27)	33.65(-0.63)	33.37	-1.4	-2	36(1.3)	-45	[-6]	[-15]	[-8]	-87	-142	DT	-0.3	OpenShort	(-6)	-9	3	0	-20	-1.6,3	44

16	Mar/24	12	37.08	37	35(-0.39)	34.26(-0.62)	33.86(-0.94)	33.29	-1.4	-2	34(1.6)	-50	[-6]	[-21]	[-14]	-94	-325	DT	-0.6	OpenShort	(-6)	-13	-24	-1	-20	-1.9,4	44
17	Mar/24	11	37.08	37	35.14(-0.36)	34.47(-0.6)	34.18(-0.69)	33.9	-1.2	-2	33(1.6)	-40	[-5]	[-17]	[-1]	-81	-147	DT	-0.3	OpenShort	(-4)	-10	-0	-6	6	-1.4,4	44
18	Mar/24	10	37.08	37	35.27(-0.26)	34.68(-0.57)	34.42(-0.5)	33.91	-1.2	-2	31(2)	-25	[-4]	[-14]	[-3]	-88	-247	DT	-0.6	OpenShort	(-5)	-7	5	-13	-20	-1.7,5	44
19	Mar/24	9	37.08	37	35.36(-0.31)	34.88(-0.52)	34.59(-0.31)	33.78	-1.3	-2	29(3.4)	-50	[-4]	[-11]	[-21]	-91	-202	DT	-1.1	OpenShort?	(-4)	-4	-26	-15	-20	-2.1,12	44
20	Mar/23	15	37.07	37.9	35.47(-0.17)	35.06(-0.28)	34.7(0.11)	34.45	-1	2	26(2.4)	-10	[-2]	[-2]	[-10]	-63	-80	DT	-0.4	OpenShort?	(-3)	2	-16	4	-20	-1.5,25	52

21	Mar/23	14	37.07	37.9	35.53(-0.07)	35.16(-0.01)	34.66(-0.32)	34.86	-0.8	2	23(0.6)	0	[-1]	[-6]	[-5]	-49	-198	RG	0.3	Wait	(-2)	-5	-9	15	-20	-1.1,29	52
22	Mar/23	13	37.07	37.9	35.55(-0.1)	35.16(-0.05)	34.77(-0.48)	35.1	-0.7	2	23(0.1)	0	[-1]	[-9]	[6]	-47	-153	RG	0.5	Wait	(-0)	-7	12	15	-3	-0.7,21	52
23	Mar/23	12	37.07	37.9	35.58(-0.17)	35.18(-0.38)	34.94(-0.64)	34.78	-0.8	2	23(0.5)	5	[-2]	[-14]	[4]	-74	-213	RG	-0.3	Wait	(-2)	-9	18	-16	6	-1.3,9	52
24	Mar/23	11	37.07	37.9	35.64(-0.28)	35.31(-0.61)	35.16(-0.74)	34.31	-1	2	22(2.9)	-35	[-4]	[-17]	[-12]	-94	-265	DT	-1.4	OpenShort	(-3)	-11	2	-35	-20	-2.2,11	52
25	Mar/23	10	37.07	37.9	35.74(-0.24)	35.53(-0.56)	35.42(-0.65)	34.26	-1	2	19(4.5)	-35	[-3]	[-15]	[-29]	-91	-327	DT	-2.2	OpenShort	(-4)	-9	-43	-30	-20	-2.9,32	52

26	Mar/23	9	37.07	37.9	35.83(-0.06)	35.73(-0.2)	35.65(0.26)	35.41	-0.6	2	15(-0.3)	-5	[-1]	[1]	[-7]	-25	8	RG	-0.6	Wait?	(-1)	4	-19	5	-20	-1.1,53	52
27	Mar/22	15	36.99	38.44	35.85(-0.08)	35.8(-0.15)	35.56(0.4)	35.93	-0.4	4	15(-1.2)	30	[-1]	[4]	[8]	12	208	UR	0.9	SmallShort?	(0)	6	1	25	20	0.2,57	51
28	Mar/22	14	36.99	38.44	35.88(-0.14)	35.86(0.04)	35.42(-0.13)	35.91	-0.4	4	16(-2.7)	20	[-2]	[-2]	[8]	-2	130	RG	1	SmallShort	(-1)	-2	11	22	3	0.1,46	51
29	Mar/22	13	36.99	38.44	35.93(-0.23)	35.85(-0.08)	35.47(-0.46)	35.61	-0.5	4	19(-2.1)	-5	[-3]	[-8]	[0]	-40	38	RG	0.3	Wait	(-3)	-7	7	-1	-20	-0.6,25	51
30	Mar/22	12	36.99	38.44	36.01(-0.27)	35.88(-0.06)	35.63(-0.49)	35.42	-0.5	4	21(-3.2)	0	[-4]	[-9]	[-3]	-64	-2	RG	-0.3	Wait	(-3)	-7	19	-23	-20	-1,11	51

31	Mar/22	11	36.99	38.44	36.11(-0.4)	35.9(-0.13)	35.81(-0.65)	34.92	-0.7	4	24(-2.4)	-45	[-6]	[-12]	[-22]	-69	-74	DT	-1.3	OpenShort	(-5)	-9	-12	-26	-20	-1.7,24	51
32	Mar/22	10	36.99	38.44	36.25(-0.42)	35.95(-0.12)	36.04(-0.7)	35.24	-0.6	4	27(-2.6)	-45	[-6]	[-12]	[-21]	-37	-17	DT	-1	OpenShort	(-5)	-10	-34	-9	-20	-1.3,46	51
33	Mar/22	9	36.99	38.44	36.4(-0.32)	35.99(0.06)	36.29(0.17)	36.15	-0.3	4	29(-8.4)	-0	[-5]	[1]	[-0]	6	314	RG	-0.2	Wait?	(-4)	2	-11	12	19	-0.3,63	51
34	Mar/19	15	36.82	38.63	36.52(-0.44)	35.97(0.04)	36.23(0.3)	36.45	-0.1	5	38(-1.1)	15	[-6]	[3]	[11]	9	529	UR	0.2	SmallShort?	(-4)	4	6	12	20	-0.1,61	52
35	Mar/19	14	36.82	38.63	36.68(-0.35)	35.96(0.1)	36.12(0.34)	36.28	-0.2	5	39(-3.3)	15	[-5]	[4]	[8]	-11	349	UR	0.1	SmallShort	(-7)	5	6	16	20	-0.3,47	52

36	Mar/19	13	36.82	38.63	36.81(-0.41)	35.93(0.08)	36(0.43)	36.11	-0.2	5	42(-3.9)	10	[-6]	[5]	[-1]	-29	359	RG	0.1	Wait	(-6)	6	-13	12	20	-0.5,34	52
37	Mar/19	12	36.82	38.63	36.96(-0.45)	35.93(0)	35.85(0.44)	36.48	-0.1	5	46(-2.6)	30	[-6]	[4]	[20]	-27	464	UR	0.5	SmallShort	(-5)	6	24	17	20	-0.3,31	52
38	Mar/19	11	36.82	38.63	37.13(-0.48)	35.9(-0.31)	35.69(-0.06)	35.82	-0.3	5	49(-1.8)	5	[-7]	[-5]	[4]	-59	147	RG	0.1	Wait	(-7)	-1	-3	10	20	-0.9,14	52
39	Mar/19	10	36.82	38.63	37.31(-0.5)	36.01(-0.38)	35.71(-0.22)	35.91	-0.3	5	50(-0.5)	10	[-7]	[-8]	[9]	-64	86	RG	0.1	Wait	(-6)	-3	9	7	20	-0.9,9	52
40	Mar/19	9	36.82	38.63	37.5(-0.49)	36.15(-0.44)	35.79(-0.18)	35.66	-0.4	5	51(-0.4)	10	[-7]	[-8]	[4]	-77	-17	RG	-0.1	Wait?	(-7)	-3	11	2	0	-1.2,3	52

41	Mar/18	15	36.65	38.84	37.68(-0.61)	36.31(-0.69)	35.85(-0.29)	35.36	-0.4	6	51(4.5)	-15	[-9]	[-11]	[-7]	-88	-48	DT	-0.3	OpenShort?	(-8)	-4	-13	-3	-20	-1.5,0	58
42	Mar/18	14	36.65	38.84	37.91(-0.53)	36.56(-0.7)	35.96(-0.41)	35.71	-0.3	6	47(1.1)	-5	[-7]	[-13]	[-4]	-84	-129	RG	-0.2	Wait	(-8)	-6	-8	3	-20	-1.5,4	58
43	Mar/18	13	36.65	38.84	38.11(-0.53)	36.82(-0.67)	36.11(-0.56)	35.92	-0.2	6	46(1.3)	-10	[-7]	[-15]	[-5]	-83	-156	DT	-0.1	OpenShort	(-7)	-8	-14	7	-20	-1.5,5	58
44	Mar/18	12	36.65	38.84	38.31(-0.5)	37.07(-0.91)	36.31(-0.53)	36.31	-0.1	6	44(1.6)	20	[-7]	[-16]	[10]	-80	-129	RG	0	Wait	(-7)	-7	12	8	20	-1.4,5	58
45	Mar/18	11	36.65	38.84	38.5(-0.5)	37.41(-0.75)	36.5(-0.73)	35.98	-0.2	6	43(3.4)	-10	[-7]	[-18]	[-8]	-94	-311	DT	-0.4	OpenShort	(-7)	-10	4	4	-20	-1.8,1	58

46	Mar/18	10	36.65	38.84	38.69(-0.49)	37.69(-0.88)	36.77(-1.07)	35.87	-0.2	6	39(4.4)	-30	[-7]	[-23]	[-19]	-105	-490	DT	-0.7	HoldShort	(-7)	-15	-22	1	-20	-2.2,0	58
47	Mar/18	9	36.65	38.84	38.88(-0.48)	38.02(-0.87)	37.17(-0.95)	36.46	-0.1	6	35(4.4)	-25	[-7]	[-21]	[-15]	-105	-364	DT	-0.6	HoldShort?	(-6)	-13	-18	4	-20	-2.2,0	58
48	Mar/17	15	36.49	39.08	39.07(-0.32)	38.35(-0.65)	37.53(-0.76)	36.95	0.1	8	31(5.2)	-0	[-5]	[-16]	[-19]	-105	-397	RG	-0.6	Wait?	(-6)	-11	-11	-35	-20	-2.2,0	65
49	Mar/17	14	36.49	39.08	39.2(-0.3)	38.6(-0.64)	37.82(-1.3)	37.25	0.2	8	25(3.5)	-5	[-4]	[-23]	[-16]	-108	-530	RG	-0.7	Wait	(-4)	-18	-2	-36	-20	-2.3,0	65
50	Mar/17	13	36.49	39.08	39.32(-0.27)	38.85(-0.53)	38.32(-0.76)	37.31	0.2	8	22(4.4)	-0	[-4]	[-15]	[-26]	-118	-420	RG	-1.4	SmallLong	(-4)	-11	-20	-39	-20	-2.7,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI