|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $32.7400 One month high (close): $42.8350
CRTX Daily Change: -3% Daily StdDev 7.08% CRTX EMA_5_Trend: -1.79% 10Minute StdDev: $0
Latest Price : $33.68(-3%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 37.08 | 37 | 34.85(-0.42) | 34.17(-0.27) | 33.65(-0.63) | 33.37 | -1.4 | | -2 | 36(1.3) | -45 | [-6] | [-15] | [-8] | -87 | -141 | DT | -0.3 | OpenShort | | (-6) | -9 | 3 | 0 | -20 | -1.6,3 | 44 | Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -4.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.17(hourly_sma_10 2.4%) 34.85(hourly_sma_20 4.44%) 37(weak_daily_ema_10 10.88%)
|
| | | 2 | Mar/24 | 12 | 37.08 | 37 | 35(-0.39) | 34.26(-0.62) | 33.86(-0.94) | 33.29 | -1.4 | | -2 | 34(1.6) | -50 | [-6] | [-21] | [-14] | -94 | -324 | DT | -0.6 | OpenShort | | (-6) | -13 | -24 | -1 | -20 | -1.9,4 | 44 | | 3 | Mar/24 | 11 | 37.08 | 37 | 35.14(-0.36) | 34.47(-0.6) | 34.18(-0.69) | 33.9 | -1.2 | | -2 | 33(1.6) | -40 | [-5] | [-17] | [-1] | -81 | -146 | DT | -0.3 | OpenShort | | (-4) | -10 | -0 | -6 | 6 | -1.4,4 | 44 | | 4 | Mar/24 | 10 | 37.08 | 37 | 35.27(-0.26) | 34.68(-0.57) | 34.42(-0.5) | 33.91 | -1.2 | | -2 | 31(2) | -25 | [-4] | [-14] | [-3] | -88 | -247 | DT | -0.6 | OpenShort | | (-5) | -7 | 5 | -13 | -20 | -1.7,5 | 44 | | 5 | Mar/24 | 9 | 37.08 | 37 | 35.36(-0.31) | 34.88(-0.52) | 34.59(-0.31) | 33.78 | -1.3 | | -2 | 29(3.4) | -50 | [-4] | [-11] | [-21] | -91 | -201 | DT | -1.1 | OpenShort? | | (-4) | -4 | -26 | -15 | -20 | -2.1,12 | 44 | | | | |
| 6 | Mar/23 | 15 | 37.07 | 37.9 | 35.47(-0.17) | 35.06(-0.28) | 34.7(0.11) | 34.45 | -1 | | 2 | 26(2.4) | -10 | [-2] | [-2] | [-10] | -63 | -79 | DT | -0.4 | OpenShort? | | (-3) | 2 | -16 | 4 | -20 | -1.5,25 | 52 | | 7 | Mar/23 | 14 | 37.07 | 37.9 | 35.53(-0.07) | 35.16(-0.01) | 34.66(-0.32) | 34.86 | -0.8 | | 2 | 23(0.6) | 0 | [-1] | [-6] | [-5] | -49 | -198 | RG | 0.3 | Wait | | (-2) | -5 | -9 | 15 | -20 | -1.1,29 | 52 | | 8 | Mar/23 | 13 | 37.07 | 37.9 | 35.55(-0.1) | 35.16(-0.05) | 34.77(-0.48) | 35.1 | -0.7 | | 2 | 23(0.1) | 0 | [-1] | [-9] | [6] | -47 | -152 | RG | 0.5 | Wait | | (-0) | -7 | 12 | 15 | -3 | -0.7,21 | 52 | | 9 | Mar/23 | 12 | 37.07 | 37.9 | 35.58(-0.17) | 35.18(-0.38) | 34.94(-0.64) | 34.78 | -0.8 | | 2 | 23(0.5) | 5 | [-2] | [-14] | [4] | -74 | -213 | RG | -0.3 | Wait | | (-2) | -9 | 18 | -16 | 6 | -1.3,9 | 52 | | 10 | Mar/23 | 11 | 37.07 | 37.9 | 35.64(-0.28) | 35.31(-0.61) | 35.16(-0.74) | 34.31 | -1 | | 2 | 22(2.9) | -35 | [-4] | [-17] | [-12] | -94 | -265 | DT | -1.4 | OpenShort | | (-3) | -11 | 2 | -35 | -20 | -2.2,11 | 52 | | | | |
| 11 | Mar/23 | 10 | 37.07 | 37.9 | 35.74(-0.24) | 35.53(-0.56) | 35.42(-0.65) | 34.26 | -1 | | 2 | 19(4.5) | -35 | [-3] | [-15] | [-29] | -91 | -327 | DT | -2.2 | OpenShort | | (-4) | -9 | -43 | -30 | -20 | -2.9,32 | 52 | | 12 | Mar/23 | 9 | 37.07 | 37.9 | 35.83(-0.06) | 35.73(-0.2) | 35.65(0.26) | 35.41 | -0.6 | | 2 | 15(-0.3) | -5 | [-1] | [1] | [-7] | -25 | 8 | RG | -0.6 | Wait? | | (-1) | 4 | -19 | 5 | -20 | -1.1,53 | 52 | | 13 | Mar/22 | 15 | 36.99 | 38.44 | 35.85(-0.08) | 35.8(-0.15) | 35.56(0.4) | 35.93 | -0.4 | | 4 | 15(-1.2) | 30 | [-1] | [4] | [8] | 12 | 209 | UR | 0.9 | SmallShort? | | (0) | 6 | 1 | 25 | 20 | 0.2,57 | 51 | | 14 | Mar/22 | 14 | 36.99 | 38.44 | 35.88(-0.14) | 35.86(0.04) | 35.42(-0.13) | 35.91 | -0.4 | | 4 | 16(-2.7) | 20 | [-2] | [-2] | [8] | -2 | 130 | RG | 1 | SmallShort | | (-1) | -2 | 11 | 22 | 3 | 0.1,46 | 51 | | 15 | Mar/22 | 13 | 36.99 | 38.44 | 35.93(-0.23) | 35.85(-0.08) | 35.47(-0.46) | 35.61 | -0.5 | | 4 | 19(-2.1) | -5 | [-3] | [-8] | [0] | -40 | 38 | RG | 0.3 | Wait | | (-3) | -7 | 7 | -1 | -20 | -0.6,25 | 51 | | | | |
| 16 | Mar/22 | 12 | 36.99 | 38.44 | 36.01(-0.27) | 35.88(-0.06) | 35.63(-0.49) | 35.42 | -0.5 | | 4 | 21(-3.2) | 0 | [-4] | [-9] | [-3] | -64 | -2 | RG | -0.3 | Wait | | (-3) | -7 | 19 | -23 | -20 | -1,11 | 51 | | 17 | Mar/22 | 11 | 36.99 | 38.44 | 36.11(-0.4) | 35.9(-0.13) | 35.81(-0.65) | 34.92 | -0.7 | | 4 | 24(-2.4) | -45 | [-6] | [-12] | [-22] | -69 | -74 | DT | -1.3 | OpenShort | | (-5) | -9 | -12 | -26 | -20 | -1.7,24 | 51 | | 18 | Mar/22 | 10 | 36.99 | 38.44 | 36.25(-0.42) | 35.95(-0.12) | 36.04(-0.7) | 35.24 | -0.6 | | 4 | 27(-2.6) | -45 | [-6] | [-12] | [-21] | -37 | -16 | DT | -1 | OpenShort | | (-5) | -10 | -33 | -9 | -20 | -1.3,46 | 51 | | 19 | Mar/22 | 9 | 36.99 | 38.44 | 36.4(-0.32) | 35.99(0.06) | 36.29(0.17) | 36.15 | -0.3 | | 4 | 29(-8.4) | -0 | [-5] | [1] | [-0] | 6 | 314 | RG | -0.2 | Wait? | | (-4) | 2 | -11 | 12 | 19 | -0.3,63 | 51 | | 20 | Mar/19 | 15 | 36.82 | 38.63 | 36.52(-0.44) | 35.97(0.04) | 36.23(0.3) | 36.45 | -0.1 | | 5 | 38(-1.1) | 15 | [-6] | [3] | [11] | 9 | 530 | UR | 0.2 | SmallShort? | | (-4) | 4 | 6 | 12 | 20 | -0.1,61 | 52 | | | | |
| 21 | Mar/19 | 14 | 36.82 | 38.63 | 36.68(-0.35) | 35.96(0.1) | 36.12(0.34) | 36.28 | -0.2 | | 5 | 39(-3.3) | 15 | [-5] | [4] | [8] | -11 | 350 | UR | 0.1 | SmallShort | | (-7) | 5 | 6 | 16 | 20 | -0.3,47 | 52 | | 22 | Mar/19 | 13 | 36.82 | 38.63 | 36.81(-0.41) | 35.93(0.08) | 36(0.43) | 36.11 | -0.2 | | 5 | 42(-3.9) | 10 | [-6] | [5] | [-1] | -29 | 360 | RG | 0.1 | Wait | | (-5) | 6 | -13 | 12 | 20 | -0.5,34 | 52 | | 23 | Mar/19 | 12 | 36.82 | 38.63 | 36.96(-0.45) | 35.93(0) | 35.85(0.44) | 36.48 | -0.1 | | 5 | 46(-2.6) | 30 | [-6] | [4] | [20] | -27 | 466 | UR | 0.5 | SmallShort | | (-5) | 6 | 24 | 17 | 20 | -0.3,31 | 52 | | 24 | Mar/19 | 11 | 36.82 | 38.63 | 37.13(-0.48) | 35.9(-0.31) | 35.69(-0.06) | 35.82 | -0.3 | | 5 | 49(-1.8) | 5 | [-7] | [-5] | [4] | -59 | 148 | RG | 0.1 | Wait | | (-7) | -1 | -3 | 10 | 20 | -0.9,14 | 52 | | 25 | Mar/19 | 10 | 36.82 | 38.63 | 37.31(-0.5) | 36.01(-0.38) | 35.71(-0.22) | 35.91 | -0.3 | | 5 | 50(-0.5) | 10 | [-7] | [-8] | [9] | -64 | 87 | RG | 0.1 | Wait | | (-6) | -3 | 9 | 7 | 20 | -0.9,9 | 52 | | | | |
| 26 | Mar/19 | 9 | 36.82 | 38.63 | 37.5(-0.49) | 36.15(-0.44) | 35.79(-0.18) | 35.66 | -0.4 | | 5 | 51(-0.4) | 10 | [-7] | [-8] | [4] | -77 | -15 | RG | -0.1 | Wait? | | (-7) | -3 | 11 | 2 | 0 | -1.2,3 | 52 | | 27 | Mar/18 | 15 | 36.65 | 38.84 | 37.68(-0.61) | 36.31(-0.69) | 35.85(-0.29) | 35.36 | -0.4 | | 6 | 51(4.5) | -15 | [-9] | [-11] | [-7] | -88 | -47 | DT | -0.3 | OpenShort? | | (-8) | -4 | -13 | -3 | -20 | -1.5,0 | 58 | | 28 | Mar/18 | 14 | 36.65 | 38.84 | 37.91(-0.53) | 36.56(-0.7) | 35.96(-0.41) | 35.71 | -0.3 | | 6 | 47(1.1) | -5 | [-7] | [-13] | [-4] | -84 | -127 | RG | -0.2 | Wait | | (-8) | -6 | -8 | 3 | -20 | -1.5,4 | 58 | | 29 | Mar/18 | 13 | 36.65 | 38.84 | 38.11(-0.53) | 36.82(-0.67) | 36.11(-0.56) | 35.92 | -0.2 | | 6 | 46(1.3) | -10 | [-7] | [-15] | [-5] | -83 | -155 | DT | -0.1 | OpenShort | | (-7) | -8 | -14 | 7 | -20 | -1.5,5 | 58 | | 30 | Mar/18 | 12 | 36.65 | 38.84 | 38.31(-0.5) | 37.07(-0.91) | 36.31(-0.53) | 36.31 | -0.1 | | 6 | 44(1.6) | 20 | [-7] | [-16] | [10] | -80 | -128 | RG | 0 | Wait | | (-7) | -7 | 12 | 8 | 20 | -1.4,5 | 58 | | | | |
| 31 | Mar/18 | 11 | 36.65 | 38.84 | 38.5(-0.5) | 37.41(-0.75) | 36.5(-0.73) | 35.98 | -0.2 | | 6 | 43(3.4) | -10 | [-7] | [-18] | [-8] | -94 | -311 | DT | -0.4 | OpenShort | | (-7) | -10 | 4 | 4 | -20 | -1.8,1 | 58 | | 32 | Mar/18 | 10 | 36.65 | 38.84 | 38.69(-0.49) | 37.69(-0.88) | 36.77(-1.07) | 35.87 | -0.2 | | 6 | 39(4.4) | -30 | [-7] | [-23] | [-18] | -105 | -489 | DT | -0.7 | HoldShort | | (-7) | -15 | -21 | 1 | -20 | -2.2,0 | 58 | | 33 | Mar/18 | 9 | 36.65 | 38.84 | 38.88(-0.48) | 38.02(-0.87) | 37.17(-0.95) | 36.46 | -0.1 | | 6 | 35(4.4) | -25 | [-7] | [-21] | [-15] | -105 | -363 | DT | -0.6 | HoldShort? | | (-6) | -13 | -18 | 4 | -20 | -2.2,0 | 58 | | 34 | Mar/17 | 15 | 36.49 | 39.08 | 39.07(-0.32) | 38.35(-0.65) | 37.53(-0.76) | 36.95 | 0.1 | | 8 | 31(5.2) | 10 | [-5] | [-16] | [-12] | -105 | -397 | RG | -0.6 | Wait? | | (-6) | -11 | -11 | 3 | -20 | -2.2,0 | 65 | | 35 | Mar/17 | 14 | 36.49 | 39.08 | 39.2(-0.3) | 38.6(-0.64) | 37.82(-1.3) | 37.25 | 0.2 | | 8 | 25(3.5) | 5 | [-4] | [-23] | [-11] | -108 | -530 | RG | -0.7 | Wait | | (-4) | -18 | -2 | -5 | -20 | -2.3,0 | 65 | | | | |
| 36 | Mar/17 | 13 | 36.49 | 39.08 | 39.32(-0.27) | 38.85(-0.53) | 38.32(-0.76) | 37.31 | 0.2 | | 8 | 22(4.4) | -0 | [-4] | [-15] | [-21] | -118 | -419 | RG | -1.4 | SmallLong | | (-4) | -11 | -20 | -6 | -20 | -2.7,0 | 65 | | 37 | Mar/17 | 12 | 36.49 | 39.08 | 39.43(-0.21) | 39.06(-0.51) | 38.61(-0.7) | 37.87 | 0.4 | | 8 | 17(3.4) | -0 | [-3] | [-13] | [-18] | -115 | -363 | RG | -1.2 | SmallLong | | (-3) | -10 | -13 | -32 | -20 | -2.6,0 | 65 | | 38 | Mar/17 | 11 | 36.49 | 39.08 | 39.51(-0.17) | 39.26(-0.37) | 38.88(-0.76) | 38.25 | 0.5 | | 8 | 14(2.4) | 10 | [-2] | [-13] | [-11] | -92 | -342 | RG | -1.3 | SmallLong | | (-2) | -11 | -6 | 1 | -20 | -2.6,23 | 65 | | 39 | Mar/17 | 10 | 36.49 | 39.08 | 39.58(-0.19) | 39.41(-0.38) | 39.18(-0.52) | 38.42 | 0.6 | | 8 | 12(2.6) | -10 | [-3] | [-10] | [-24] | -100 | -222 | DT | -1.9 | HoldShort | | (-2) | -7 | -44 | -12 | -20 | -2.9,23 | 65 | | 40 | Mar/17 | 9 | 36.49 | 39.08 | 39.65(-0.05) | 39.56(-0.08) | 39.39(0.04) | 39.75 | 1 | | 8 | 9(-1.7) | 50 | [-1] | [0] | [15] | -20 | 98 | UR | 1.2 | SmallShort? | | (-0) | 1 | 33 | 1 | 20 | 0.3,23 | 65 | | | | |
| 41 | Mar/16 | 15 | 36.22 | 38.99 | 39.67(-0.22) | 39.59(-0.26) | 39.37(-0.32) | 38.79 | 0.7 | | 10 | 11(-2.3) | 15 | [-3] | [-6] | [-14] | -95 | -69 | RG | -1.6 | SmallLong? | | (-2) | -5 | -14 | -16 | -20 | -2.4,15 | 72 | | 42 | Mar/16 | 14 | 36.22 | 38.99 | 39.76(-0.28) | 39.7(-0.09) | 39.5(-0.34) | 39.2 | 0.8 | | 10 | 13(-13.3) | 5 | [-4] | [-5] | [-13] | -63 | 63 | RG | -0.6 | Wait | | (-2) | -5 | -18 | -9 | -20 | -1.2,17 | 72 | | 43 | Mar/16 | 13 | 36.22 | 38.99 | 39.87(-0.51) | 39.74(-0.1) | 39.64(0.02) | 39.74 | 1 | | 10 | 26(-7.5) | 20 | [-7] | [-1] | [6] | -23 | 520 | RG | 0.1 | Wait | | (-3) | 0 | 9 | 10 | 15 | -0.1,30 | 72 | | 44 | Mar/16 | 12 | 36.22 | 38.99 | 40.07(-0.53) | 39.78(-0.02) | 39.63(-0.26) | 39.46 | 0.9 | | 10 | 34(-5.5) | -10 | [-7] | [-4] | [-7] | -48 | 340 | DT | -0.1 | OpenShort | | (-8) | -4 | -8 | -4 | -20 | -0.5,15 | 72 | | 45 | Mar/16 | 11 | 36.22 | 38.99 | 40.28(-0.51) | 39.78(0) | 39.73(-0.19) | 39.69 | 1 | | 10 | 39(-4.7) | 15 | [-7] | [-3] | [3] | -35 | 340 | RG | -0 | Wait | | (-7) | -3 | 10 | 6 | -15 | -0.4,25 | 72 | | | | |
| 46 | Mar/16 | 10 | 36.22 | 38.99 | 40.49(-0.55) | 39.79(-0.02) | 39.81(-0.21) | 39.4 | 0.9 | | 10 | 44(-3.7) | -0 | [-8] | [-4] | [-11] | -52 | 258 | RG | -0.3 | Wait | | (-8) | -3 | -17 | -1 | -20 | -0.7,16 | 72 | | 47 | Mar/16 | 9 | 36.22 | 38.99 | 40.71(-0.52) | 39.8(0.08) | 39.89(0.13) | 39.9 | 1 | | 10 | 48(-1.7) | 30 | [-7] | [2] | [3] | -35 | 388 | UR | 0 | SmallShort? | | (-7) | 2 | 6 | 8 | -5 | -0.5,28 | 72 | | 48 | Mar/15 | 15 | 35.81 | 38.75 | 40.92(-0.44) | 39.77(0.05) | 39.84(-0.22) | 39.72 | 1.1 | | 5 | 49(-0.8) | -10 | [-6] | [-4] | [-8] | -53 | 117 | DT | -0.1 | OpenShort? | | (-7) | -3 | -8 | -18 | -20 | -0.7,15 | 73 | | 49 | Mar/15 | 14 | 35.81 | 38.75 | 41.1(-0.4) | 39.75(0.01) | 39.93(0.22) | 39.97 | 1.2 | | 5 | 50(-1.1) | 10 | [-6] | [2] | [-0] | -50 | 213 | RG | 0 | Wait | | (-5) | 3 | -3 | -17 | 20 | -0.6,15 | 73 | | 50 | Mar/15 | 13 | 35.81 | 38.75 | 41.27(-0.4) | 39.75(0.01) | 39.84(0.17) | 40.05 | 1.2 | | 5 | 51(-0.4) | 15 | [-6] | [1] | [4] | -60 | 167 | UR | 0.1 | SmallShort | | (-5) | 2 | 7 | -20 | 20 | -0.7,8 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|