|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $58.2500 One month high (close): $72.0450
CRSP Daily Change: -9.02% Daily StdDev 5.01% CRSP EMA_5_Trend: -0.06% 10Minute StdDev: $1.6868
Latest Price : $60.81(-9.02%) | Thu. Dec 21, 2023($2.2) Wed. Dec 20, 2023($1.7) Tue. Dec 19, 2023($1.6) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.2) Thu. Dec 14, 2023($2) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($5)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 66.23 | 62.79 | 63.33(0.22) | 64.51(0.51) | 66.04(0.12) | 65.14 | -0.2 | | -11 | 39(1.1) | -50 | [4] | [6] | [-13] | 56 | 115 | CR | -0.5 | HoldShort | | (5) | 2 | -21 | -21 | -20 | 1,81 | 44 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.82%(48%)
Daily Trend: %
Up Forces:
Down Forces: 62.79(daily_ema_10 -3.61%)
Support Levels: 64.51(weak_hourly_sma_10 -0.97%) 63.33(weak_hourly_sma_20 -2.78%)
Resistance Levels: 66.23(daily_ema_20 1.67%)
|
| | | 2 | Dec/20 | 9 | 66.23 | 62.79 | 63.19(0.25) | 64.18(0.58) | 65.96(0.59) | 65.77 | -0.1 | | -11 | 38(2.1) | -50 | [5] | [16] | [-13] | 80 | 313 | CR | -0.1 | OpenShort? | | (6) | 12 | -40 | -15 | 20 | 1.5,92 | 44 | | 3 | Dec/19 | 15 | 66.59 | 63.76 | 63.03(0.29) | 63.81(0.82) | 65.57(1.42) | 67.01 | 0.1 | | -8 | 36(5.3) | 15 | [6] | [37] | [21] | 113 | 690 | UT | 0.9 | HoldLong? | | (8) | 28 | 21 | -4 | 20 | 2.5,100 | 47 | | 4 | Dec/19 | 14 | 66.59 | 63.76 | 62.85(0.29) | 63.29(0.73) | 64.65(1.32) | 66.37 | -0.1 | | -8 | 31(6.2) | 15 | [6] | [35] | [21] | 118 | 597 | UT | 1.3 | HoldLong | | (5) | 27 | 17 | 11 | 20 | 2.7,100 | 47 | | 5 | Dec/19 | 13 | 66.59 | 63.76 | 62.67(0.27) | 62.83(0.53) | 63.81(1.33) | 65.86 | -0.2 | | -8 | 25(7.2) | 15 | [6] | [33] | [37] | 125 | 570 | UT | 2 | HoldLong | | (6) | 27 | 34 | 41 | 20 | 3,100 | 47 | | | | |
| 6 | Dec/19 | 12 | 66.59 | 63.76 | 62.5(0.24) | 62.5(0.34) | 62.97(0.95) | 64.85 | -0.4 | | -8 | 18(5.1) | 10 | [5] | [23] | [36] | 124 | 380 | RG | 2.5 | SmallShort | | (4) | 20 | 38 | 56 | 20 | 3.2,94 | 47 | | 7 | Dec/19 | 11 | 66.59 | 63.76 | 62.35(0.13) | 62.29(0.27) | 62.38(0.56) | 63.74 | -0.7 | | -8 | 12(2.4) | 10 | [3] | [14] | [31] | 84 | 229 | RG | 2.6 | SmallShort | | (4) | 12 | 42 | 49 | 20 | 2.6,69 | 47 | | 8 | Dec/19 | 10 | 66.59 | 63.76 | 62.35(0) | 62.12(0.05) | 62.03(0.18) | 62.54 | -1 | | -8 | 10(-0.1) | -20 | [0] | [3] | [11] | 1 | 82 | UR | 1.2 | SmallShort | | (1) | 4 | 16 | 17 | 20 | 0.6,36 | 47 | | 9 | Dec/19 | 9 | 66.59 | 63.76 | 62.27(0.08) | 62.12(0) | 61.92(0.13) | 62.07 | -1.1 | | -8 | 10(-1.8) | -20 | [2] | [2] | [4] | -44 | -71 | RG | 0.3 | Wait? | | (-1) | 3 | 13 | 1 | -8 | -0.5,19 | 47 | | 10 | Dec/18 | 15 | 66.83 | 64.02 | 62.22(-0.08) | 62.09(-0.11) | 61.84(-0.32) | 61.7 | -1.2 | | -10 | 12(0.5) | -50 | [-2] | [-11] | [-6] | -63 | -85 | DT | -0.3 | OpenShort? | | (1) | -7 | -7 | -13 | -20 | -1,12 | 36 | | | | |
| 11 | Dec/18 | 14 | 66.83 | 64.02 | 62.27(0.13) | 62.16(-0.06) | 62.04(-0.26) | 61.9 | -1.1 | | -10 | 11(-3.6) | -50 | [3] | [-8] | [-5] | -51 | -249 | DR | -0.3 | OpenShort | | (-1) | -6 | -4 | -14 | -16 | -0.7,17 | 36 | | 12 | Dec/18 | 13 | 66.83 | 64.02 | 62.19(0.24) | 62.2(-0.08) | 62.2(-0.02) | 62.01 | -1.1 | | -10 | 15(-6.7) | -30 | [5] | [-3] | [-3] | -46 | -265 | DR | -0.3 | OpenShort | | (3) | -0 | 2 | -24 | 2 | -0.3,12 | 36 | | 13 | Dec/18 | 12 | 66.83 | 64.02 | 62.04(0.32) | 62.25(-0.24) | 62.21(-0.08) | 61.95 | -1.1 | | -10 | 22(-8.3) | -15 | [7] | [-5] | [2] | -25 | -337 | RG | -0.3 | Wait | | (5) | -2 | 11 | -19 | 19 | -0.1,28 | 36 | | 14 | Dec/18 | 11 | 66.83 | 64.02 | 61.84(0.31) | 62.4(-0.21) | 62.26(-0.14) | 61.64 | -1.2 | | -10 | 30(-6.3) | -50 | [7] | [-6] | [-19] | -10 | -362 | DR | -0.5 | OpenShort | | (7) | -3 | -37 | -12 | -20 | -0.2,45 | 36 | | 15 | Dec/18 | 10 | 66.83 | 64.02 | 61.65(0.46) | 62.53(0.08) | 62.35(0.14) | 62.72 | -0.9 | | -10 | 36(-5.4) | -5 | [10] | [3] | [1] | 26 | -245 | RG | 0.2 | Wait | | (9) | 3 | 1 | -3 | 13 | 0.7,58 | 36 | | | | |
| 16 | Dec/18 | 9 | 66.83 | 64.02 | 61.37(0.47) | 62.48(0.11) | 62.26(0.1) | 62.7 | -0.9 | | -10 | 42(-4.9) | 5 | [10] | [3] | [6] | 33 | -213 | RG | 0.2 | Wait? | | (10) | 2 | 22 | -3 | -5 | 0.7,65 | 36 | | 17 | Dec/15 | 15 | 67.17 | 64.99 | 61.08(0.44) | 62.41(-0.02) | 62.2(-0.14) | 62.07 | -1.2 | | -5 | 47(-6.5) | 0 | [9] | [-2] | [-5] | 25 | -296 | DR | -0.1 | OpenShort? | | (10) | -3 | -4 | -10 | -20 | 0.5,62 | 35 | | 18 | Dec/15 | 14 | 67.17 | 64.99 | 60.81(0.31) | 62.42(-0.06) | 62.29(-0.42) | 62.18 | -1.2 | | -5 | 53(-1) | -10 | [6] | [-9] | [-1] | 36 | -166 | DR | -0 | OpenShort | | (10) | -9 | 6 | -8 | -16 | 0.6,71 | 35 | | 19 | Dec/15 | 13 | 67.17 | 64.99 | 60.62(0.28) | 62.46(0.16) | 62.55(-0.26) | 62 | -1.2 | | -5 | 54(-0.6) | -35 | [6] | [-4] | [-13] | 41 | -102 | DR | -0.2 | OpenShort | | (7) | -5 | -14 | -11 | -20 | 0.6,76 | 35 | | 20 | Dec/15 | 12 | 67.17 | 64.99 | 60.45(0.37) | 62.36(-0.03) | 62.55(0) | 62.41 | -1.1 | | -5 | 55(0) | 5 | [8] | [0] | [0] | 55 | -35 | RG | -0.1 | Wait | | (8) | 0 | 3 | -11 | 13 | 0.9,82 | 35 | | | | |
| 21 | Dec/15 | 11 | 67.17 | 64.99 | 60.23(0.27) | 62.38(0.32) | 62.71(0.14) | 62.33 | -1.1 | | -5 | 55(0.8) | -20 | [6] | [6] | [-10] | 61 | 124 | CR | -0.2 | HoldShort | | (8) | 3 | -7 | -7 | -20 | 0.9,88 | 35 | | 22 | Dec/15 | 10 | 67.17 | 64.99 | 60.07(0.3) | 62.18(0.55) | 62.62(0.08) | 62.53 | -1.1 | | -5 | 54(1.2) | -40 | [6] | [8] | [-17] | 73 | 142 | CR | -0 | HoldShort | | (7) | 2 | -33 | -2 | -20 | 1.1,95 | 35 | | 23 | Dec/15 | 9 | 67.17 | 64.99 | 59.89(0.37) | 61.84(0.95) | 62.57(0.35) | 63.5 | -0.9 | | -5 | 53(4.1) | 25 | [8] | [18] | [9] | 89 | 328 | UT | 0.4 | OpenLong? | | (9) | 7 | 26 | 4 | -6 | 1.6,99 | 35 | | 24 | Dec/14 | 15 | 67.1 | 65.63 | 59.67(0.27) | 61.26(0.82) | 62.35(0.55) | 62.75 | -1 | | -2 | 49(5.4) | 15 | [6] | [21] | [4] | 82 | 391 | UT | 0.2 | OpenLong? | | (7) | 11 | 11 | 1 | 2 | 1.5,94 | 40 | | 25 | Dec/14 | 14 | 67.1 | 65.63 | 59.51(0.22) | 60.76(0.85) | 62.01(-0.08) | 62.44 | -1 | | -2 | 43(2.6) | 5 | [5] | [8] | [7] | 79 | 260 | RG | 0.2 | Wait | | (5) | -2 | 19 | -5 | 13 | 1.5,91 | 40 | | | | |
| 26 | Dec/14 | 13 | 67.1 | 65.63 | 59.38(0.15) | 60.25(0.82) | 62.06(0.49) | 61.89 | -1.2 | | -2 | 41(1.8) | -5 | [3] | [19] | [-2] | 77 | 392 | CR | -0.1 | OpenShort | | (4) | 10 | -9 | -1 | 9 | 1.4,92 | 40 | | 27 | Dec/14 | 12 | 67.1 | 65.63 | 59.29(0.2) | 59.76(0.93) | 61.76(1.06) | 62.15 | -1.1 | | -2 | 39(3) | 15 | [4] | [32] | [0] | 80 | 544 | UT | 0.2 | OpenLong | | (4) | 22 | -15 | -10 | 20 | 1.7,87 | 40 | | 28 | Dec/14 | 11 | 67.1 | 65.63 | 59.17(0.27) | 59.21(0.73) | 61.11(1.58) | 62.57 | -1 | | -2 | 36(4.6) | 40 | [6] | [41] | [39] | 93 | 690 | UT | 0.9 | OpenLong | | (5) | 33 | 55 | 11 | 20 | 2.1,90 | 40 | | 29 | Dec/14 | 10 | 67.1 | 65.63 | 59.01(0.29) | 58.78(0.39) | 60.16(1.01) | 61.02 | -1.4 | | -2 | 31(-0.1) | 25 | [6] | [26] | [-2] | 79 | 303 | CR | 0.6 | OpenShort | | (3) | 21 | -57 | 23 | 20 | 1.5,91 | 40 | | 30 | Dec/14 | 9 | 67.1 | 65.63 | 58.84(0.51) | 58.55(0.81) | 59.56(1.95) | 62.67 | -1 | | -2 | 31(7) | 50 | [11] | [51] | [63] | 111 | 627 | UT | 2.2 | HoldLong? | | (11) | 41 | 86 | 50 | 20 | 2.8,91 | 40 | | | | |
| 31 | Dec/13 | 15 | 66.85 | 66.03 | 58.54(0.09) | 58.08(0.24) | 58.42(1.18) | 60.29 | -1.3 | | -2 | 24(3.7) | 35 | [2] | [26] | [38] | 59 | 494 | UT | 1.7 | OpenLong? | | (6) | 25 | 46 | 36 | 20 | 1.6,69 | 35 | | 32 | Dec/13 | 14 | 66.85 | 66.03 | 58.49(-0.49) | 58.08(0) | 57.74(0.75) | 59.03 | -1.6 | | -2 | 21(-13.4) | -10 | [-10] | [11] | [30] | 9 | 735 | UR | 1.3 | SmallShort | | (-1) | 16 | 44 | 25 | 20 | 0.5,46 | 35 | | 33 | Dec/13 | 13 | 66.85 | 66.03 | 58.78(-0.59) | 57.94(-0.24) | 57.31(-0.14) | 57.85 | -1.8 | | -2 | 34(-9.4) | -50 | [-12] | [-10] | [7] | -39 | 370 | DP | 0.3 | OpenShort | | (-13) | -3 | 4 | 11 | 20 | -0.6,26 | 35 | | 34 | Dec/13 | 12 | 66.85 | 66.03 | 59.13(-0.77) | 58.08(-0.29) | 57.39(-0.24) | 57.75 | -1.8 | | -2 | 43(-11.1) | -50 | [-16] | [-14] | [9] | -49 | 448 | DP | 0.2 | OpenShort | | (-14) | -5 | 20 | 6 | 18 | -0.6,16 | 35 | | 35 | Dec/13 | 11 | 66.85 | 66.03 | 59.59(-0.72) | 58.25(-0.46) | 57.53(-0.35) | 57.23 | -1.9 | | -2 | 55(-5.3) | -50 | [-15] | [-17] | [1] | -67 | 204 | DP | -0.1 | OpenShort | | (-18) | -7 | 13 | -8 | -20 | -0.9,6 | 35 | | | | |
| 36 | Dec/13 | 10 | 66.85 | 66.03 | 60.02(-1.09) | 58.52(-0.56) | 57.73(-0.81) | 56.9 | -2 | | -2 | 60(-11.8) | -50 | [-23] | [-30] | [-7] | -72 | 328 | DT | -0.3 | OpenShort | | (-17) | -17 | 4 | -7 | -20 | -1.1,6 | 35 | | 37 | Dec/13 | 9 | 66.85 | 66.03 | 60.68(-1.48) | 58.85(-0.47) | 58.2(-0.65) | 56.79 | -2 | | -2 | 72(-22.1) | -50 | [-31] | [-28] | [-31] | -67 | 614 | DT | -0.4 | OpenShort? | | (-25) | -14 | -57 | -3 | -20 | -1.1,11 | 35 | | 38 | Dec/12 | 15 | 66.66 | 66.87 | 61.59(-1.06) | 59.13(-0.19) | 58.58(-0.34) | 58.31 | -1.5 | | -1 | 94(0.6) | -50 | [-22] | [-17] | [-5] | -44 | 401 | DT | -0.1 | OpenShort? | | (-31) | -7 | -6 | 4 | -20 | -0.7,24 | 37 | | 39 | Dec/12 | 14 | 66.66 | 66.87 | 62.25(-0.92) | 59.24(0.2) | 58.78(-0.32) | 58.47 | -1.5 | | -1 | 93(-3.7) | -50 | [-19] | [-12] | [-7] | -52 | 192 | DT | -0.1 | OpenShort | | (-24) | -7 | 9 | 2 | -20 | -0.7,16 | 37 | | 40 | Dec/12 | 13 | 66.66 | 66.87 | 62.83(-0.93) | 59.12(0.19) | 58.97(-0.57) | 58.22 | -1.6 | | -1 | 97(-2) | -50 | [-19] | [-18] | [-20] | -57 | 21 | DT | -0.1 | OpenShort | | (-22) | -12 | -27 | 1 | -20 | -0.9,16 | 37 | | | | |
| 41 | Dec/12 | 12 | 66.66 | 66.87 | 63.42(-0.84) | 59.01(-0.05) | 59.31(-0.3) | 58.95 | -1.4 | | -1 | 99(-1.3) | -45 | [-18] | [-14] | [1] | -55 | 38 | DP | -0.1 | OpenShort | | (-20) | -6 | 1 | 2 | 3 | -0.8,15 | 37 | | 42 | Dec/12 | 11 | 66.66 | 66.87 | 63.96(-0.84) | 59.04(-0.96) | 59.49(-0.32) | 58.93 | -1.4 | | -1 | 100(-0.2) | -40 | [-18] | [-24] | [11] | -58 | -62 | DP | -0.1 | OpenShort | | (-20) | -7 | -13 | 2 | 20 | -0.9,15 | 37 | | 43 | Dec/12 | 10 | 66.66 | 66.87 | 64.5(-0.83) | 59.61(-0.95) | 59.68(-0.03) | 59.3 | -1.4 | | -1 | 100(0.2) | -35 | [-17] | [-18] | [11] | -60 | -17 | DP | -0.1 | OpenShort | | (-18) | -1 | -7 | 2 | 20 | -1,15 | 37 | | 44 | Dec/12 | 9 | 66.66 | 66.87 | 65.04(-0.76) | 60.18(-1.21) | 59.7(0.74) | 59.48 | -1.3 | | -1 | 100(1.3) | -20 | [-16] | [-4] | [11] | -61 | 58 | DP | -0 | OpenShort? | | (-19) | 15 | -15 | 4 | 20 | -1,14 | 37 | | 45 | Dec/11 | 15 | 66.47 | 68.19 | 65.54(-0.76) | 60.92(-0.98) | 59.26(0.94) | 59.88 | -1.1 | | 3 | 99(11.6) | 0 | [-16] | [3] | [8] | -63 | 94 | UR | 0.1 | SmallShort? | | (-17) | 20 | -0 | 7 | 20 | -1.1,15 | 33 | | | | |
| 46 | Dec/11 | 14 | 66.47 | 68.19 | 66.04(-0.87) | 61.52(-1.58) | 58.71(0.22) | 59.89 | -1.1 | | 3 | 87(1.2) | -5 | [-18] | [-19] | [16] | -66 | -35 | RG | 0.2 | Wait | | (-17) | 5 | 3 | 13 | 20 | -1.2,14 | 33 | | 47 | Dec/11 | 13 | 66.47 | 68.19 | 66.62(-0.94) | 62.51(-2.4) | 58.58(-1.63) | 59.81 | -1.1 | | 3 | 86(1.7) | -30 | [-20] | [-66] | [26] | -73 | -508 | DP | 0.2 | OpenShort | | (-20) | -34 | 12 | 15 | 20 | -1.3,10 | 33 | | 48 | Dec/11 | 12 | 66.47 | 68.19 | 67.25(-0.96) | 64.05(-1.84) | 59.55(-1.83) | 59.47 | -1.2 | | 3 | 84(3.5) | -50 | [-20] | [-65] | [14] | -83 | -676 | DP | -0 | OpenShort | | (-22) | -38 | 83 | -28 | -20 | -1.5,5 | 33 | | 49 | Dec/11 | 11 | 66.47 | 68.19 | 67.9(-1.15) | 65.25(-1.94) | 60.66(-3.07) | 57.28 | -1.5 | | 3 | 81(8.8) | -50 | [-24] | [-93] | [-44] | -105 | -1191 | DT | -0.7 | HoldShort | | (-25) | -64 | 7 | -35 | -20 | -2.2,0 | 33 | | 50 | Dec/11 | 10 | 66.47 | 68.19 | 68.69(-1.18) | 66.54(-1.92) | 62.58(-2.74) | 57.1 | -1.5 | | 3 | 72(13.2) | -50 | [-25] | [-86] | [-83] | -118 | -1215 | DT | -1.3 | HoldShort | | (-26) | -57 | -79 | -39 | -20 | -2.7,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|