Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRSP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 20, 2023



CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)


One month low (close): $58.2500      One month high (close): $72.0450

CRSP Daily Change: -9.02%   Daily StdDev 5.01%   CRSP EMA_5_Trend: -0.06%   10Minute StdDev: $1.6868

Latest Price :  $60.81(-9.02%)

Thu. Dec 21, 2023($2.2)   Wed. Dec 20, 2023($1.7)   Tue. Dec 19, 2023($1.6)   Mon. Dec 18, 2023($0.6)   Fri. Dec 15, 2023($2.2)   Thu. Dec 14, 2023($2)   Wed. Dec 13, 2023($1.1)   Tue. Dec 12, 2023($5)  

CRSP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.45%(48%)   Avg negative next hour return: -0.34%(52%)
     Wed. Dec. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/209   66.23  62.79  63.19(0.25 64.18(0.58 65.96(0.5965.77-0.1    -1138(2.1)-50[5][16][-13]80313CR-0.1OpenShort?    (6)12-40-15201.5,9244

Daily Trend: %
Up Forces:
Down Forces: 62.79(daily_ema_10 -4.53%)  
Support Levels: 64.18(weak_hourly_sma_10 -2.42%)   63.19(weak_hourly_sma_20 -3.92%)  
Resistance Levels: 66.23(daily_ema_20 0.7%)  
 
2Dec/1915   66.59  63.76  63.03(0.29 63.81(0.82 65.57(1.4267.010.1    -836(5.3)15[6][37][21]113690UT0.9HoldLong?    (8)2821-4202.5,10047
3Dec/1914   66.59  63.76  62.85(0.29 63.29(0.73 64.65(1.3266.37-0.1    -831(6.2)15[6][35][21]118597UT1.3HoldLong    (5)271711202.7,10047
4Dec/1913   66.59  63.76  62.67(0.27 62.83(0.53 63.81(1.3365.86-0.2    -825(7.2)15[6][33][37]125570UT2HoldLong    (6)273441203,10047
5Dec/1912   66.59  63.76  62.5(0.24 62.5(0.34 62.97(0.9564.85-0.4    -818(5.1)10[5][23][36]124380RG2.5SmallShort    (4)203856203.2,9447
 
6Dec/1911   66.59  63.76  62.35(0.13 62.29(0.27 62.38(0.5663.74-0.7    -812(2.4)10[3][14][31]84229RG2.6SmallShort    (4)124249202.6,6947
7Dec/1910   66.59  63.76  62.35(0)  62.12(0.05 62.03(0.1862.54-1    -810(-0.1)-20[0][3][11]182UR1.2SmallShort    (1)41617200.6,3647
8Dec/199   66.59  63.76  62.27(0.08 62.12(0)  61.92(0.1362.07-1.1    -810(-1.8)-20[2][2][4]-44-71RG0.3Wait?    (-1)3131-8-0.5,1947
9Dec/1815   66.83  64.02  62.22(-0.08 62.09(-0.11 61.84(-0.3261.7-1.2    -1012(0.5)-50[-2][-11][-6]-63-85DT-0.3OpenShort?    (1)-7-7-13-20-1,1236
10Dec/1814   66.83  64.02  62.27(0.13 62.16(-0.06 62.04(-0.2661.9-1.1    -1011(-3.6)-50[3][-8][-5]-51-249DR-0.3OpenShort    (-1)-6-4-14-16-0.7,1736
 
11Dec/1813   66.83  64.02  62.19(0.24 62.2(-0.08 62.2(-0.0262.01-1.1    -1015(-6.7)-30[5][-3][-3]-46-265DR-0.3OpenShort    (3)-02-242-0.3,1236
12Dec/1812   66.83  64.02  62.04(0.32 62.25(-0.24 62.21(-0.0861.95-1.1    -1022(-8.3)-15[7][-5][2]-25-337RG-0.3Wait    (5)-211-1919-0.1,2836
13Dec/1811   66.83  64.02  61.84(0.31 62.4(-0.21 62.26(-0.1461.64-1.2    -1030(-6.3)-50[7][-6][-19]-10-362DR-0.5OpenShort    (7)-3-37-12-20-0.2,4536
14Dec/1810   66.83  64.02  61.65(0.46 62.53(0.08 62.35(0.1462.72-0.9    -1036(-5.4)-5[10][3][1]26-245RG0.2Wait    (9)31-3130.7,5836
15Dec/189   66.83  64.02  61.37(0.47 62.48(0.11 62.26(0.162.7-0.9    -1042(-4.9)5[10][3][6]33-213RG0.2Wait?    (10)222-3-50.7,6536
 
16Dec/1515   67.17  64.99  61.08(0.44 62.41(-0.02 62.2(-0.1462.07-1.2    -547(-6.5)0[9][-2][-5]25-296DR-0.1OpenShort?    (10)-3-4-10-200.5,6235
17Dec/1514   67.17  64.99  60.81(0.31 62.42(-0.06 62.29(-0.4262.18-1.2    -553(-1)-10[6][-9][-1]36-166DR-0OpenShort    (10)-96-8-160.6,7135
18Dec/1513   67.17  64.99  60.62(0.28 62.46(0.16 62.55(-0.2662-1.2    -554(-0.6)-35[6][-4][-13]41-102DR-0.2OpenShort    (7)-5-14-11-200.6,7635
19Dec/1512   67.17  64.99  60.45(0.37 62.36(-0.03 62.55(0) 62.41-1.1    -555(0)5[8][0][0]55-35RG-0.1Wait    (8)03-11130.9,8235
20Dec/1511   67.17  64.99  60.23(0.27 62.38(0.32 62.71(0.1462.33-1.1    -555(0.8)-20[6][6][-10]61124CR-0.2HoldShort    (8)3-7-7-200.9,8835
 
21Dec/1510   67.17  64.99  60.07(0.3 62.18(0.55 62.62(0.0862.53-1.1    -554(1.2)-40[6][8][-17]73142CR-0HoldShort    (7)2-33-2-201.1,9535
22Dec/159   67.17  64.99  59.89(0.37 61.84(0.95 62.57(0.3563.5-0.9    -553(4.1)25[8][18][9]89328UT0.4OpenLong?    (9)7264-61.6,9935
23Dec/1415   67.1  65.63  59.67(0.27 61.26(0.82 62.35(0.5562.75-1    -249(5.4)15[6][21][4]82391UT0.2OpenLong?    (7)1111121.5,9440
24Dec/1414   67.1  65.63  59.51(0.22 60.76(0.85 62.01(-0.0862.44-1    -243(2.6)5[5][8][7]79260RG0.2Wait    (5)-219-5131.5,9140
25Dec/1413   67.1  65.63  59.38(0.15 60.25(0.82 62.06(0.4961.89-1.2    -241(1.8)-5[3][19][-2]77392CR-0.1OpenShort    (4)10-9-191.4,9240
 
26Dec/1412   67.1  65.63  59.29(0.2 59.76(0.93 61.76(1.0662.15-1.1    -239(3)15[4][32][0]80544UT0.2OpenLong    (4)22-15-10201.7,8740
27Dec/1411   67.1  65.63  59.17(0.27 59.21(0.73 61.11(1.5862.57-1    -236(4.6)40[6][41][39]93690UT0.9OpenLong    (5)335511202.1,9040
28Dec/1410   67.1  65.63  59.01(0.29 58.78(0.39 60.16(1.0161.02-1.4    -231(-0.1)25[6][26][-2]79303CR0.6OpenShort    (3)21-5723201.5,9140
29Dec/149   67.1  65.63  58.84(0.51 58.55(0.81 59.56(1.9562.67-1    -231(7)50[11][51][63]111627UT2.2HoldLong?    (11)418650202.8,9140
30Dec/1315   66.85  66.03  58.54(0.09 58.08(0.24 58.42(1.1860.29-1.3    -224(3.7)35[2][26][38]59494UT1.7OpenLong?    (6)254636201.6,6935
 
31Dec/1314   66.85  66.03  58.49(-0.49 58.08(0)  57.74(0.7559.03-1.6    -221(-13.4)-10[-10][11][30]9735UR1.3SmallShort    (-1)164425200.5,4635
32Dec/1313   66.85  66.03  58.78(-0.59 57.94(-0.24 57.31(-0.1457.85-1.8    -234(-9.4)-50[-12][-10][7]-39370DP0.3OpenShort    (-13)-341120-0.6,2635
33Dec/1312   66.85  66.03  59.13(-0.77 58.08(-0.29 57.39(-0.2457.75-1.8    -243(-11.1)-50[-16][-14][9]-49448DP0.2OpenShort    (-14)-520618-0.6,1635
34Dec/1311   66.85  66.03  59.59(-0.72 58.25(-0.46 57.53(-0.3557.23-1.9    -255(-5.3)-50[-15][-17][1]-67204DP-0.1OpenShort    (-18)-713-8-20-0.9,635
35Dec/1310   66.85  66.03  60.02(-1.09 58.52(-0.56 57.73(-0.8156.9-2    -260(-11.8)-50[-23][-30][-7]-72328DT-0.3OpenShort    (-17)-174-7-20-1.1,635
 
36Dec/139   66.85  66.03  60.68(-1.48 58.85(-0.47 58.2(-0.6556.79-2    -272(-22.1)-50[-31][-28][-31]-67614DT-0.4OpenShort?    (-25)-14-57-3-20-1.1,1135
37Dec/1215   66.66  66.87  61.59(-1.06 59.13(-0.19 58.58(-0.3458.31-1.5    -194(0.6)-50[-22][-17][-5]-44401DT-0.1OpenShort?    (-31)-7-64-20-0.7,2437
38Dec/1214   66.66  66.87  62.25(-0.92 59.24(0.2 58.78(-0.3258.47-1.5    -193(-3.7)-50[-19][-12][-7]-52192DT-0.1OpenShort    (-24)-792-20-0.7,1637
39Dec/1213   66.66  66.87  62.83(-0.93 59.12(0.19 58.97(-0.5758.22-1.6    -197(-2)-50[-19][-18][-20]-5721DT-0.1OpenShort    (-22)-12-271-20-0.9,1637
40Dec/1212   66.66  66.87  63.42(-0.84 59.01(-0.05 59.31(-0.358.95-1.4    -199(-1.3)-45[-18][-14][1]-5538DP-0.1OpenShort    (-20)-6123-0.8,1537
 
41Dec/1211   66.66  66.87  63.96(-0.84 59.04(-0.96 59.49(-0.3258.93-1.4    -1100(-0.2)-40[-18][-24][11]-58-62DP-0.1OpenShort    (-20)-7-13220-0.9,1537
42Dec/1210   66.66  66.87  64.5(-0.83 59.61(-0.95 59.68(-0.0359.3-1.4    -1100(0.2)-35[-17][-18][11]-60-17DP-0.1OpenShort    (-18)-1-7220-1,1537
43Dec/129   66.66  66.87  65.04(-0.76 60.18(-1.21 59.7(0.7459.48-1.3    -1100(1.3)-20[-16][-4][11]-6158DP-0OpenShort?    (-19)15-15420-1,1437
44Dec/1115   66.47  68.19  65.54(-0.76 60.92(-0.98 59.26(0.9459.88-1.1    399(11.6)-0[-16][3][8]-6394UR0.1SmallShort?    (-17)20-0720-1.1,1533
45Dec/1114   66.47  68.19  66.04(-0.87 61.52(-1.58 58.71(0.2259.89-1.1    387(1.2)-5[-18][-19][16]-66-35RG0.2Wait    (-17)531320-1.2,1433
 
46Dec/1113   66.47  68.19  66.62(-0.94 62.51(-2.4 58.58(-1.6359.81-1.1    386(1.7)-30[-20][-66][26]-73-508DP0.2OpenShort    (-20)-34121520-1.3,1033
47Dec/1112   66.47  68.19  67.25(-0.96 64.05(-1.84 59.55(-1.8359.47-1.2    384(3.5)-40[-20][-65][21]-83-676DP-0OpenShort    (-22)-388313-20-1.5,533
48Dec/1111   66.47  68.19  67.9(-1.15 65.25(-1.94 60.66(-3.0757.28-1.5    381(8.8)-50[-24][-93][-44]-105-1191DT-0.7HoldShort    (-25)-647-35-20-2.2,033
49Dec/1110   66.47  68.19  68.69(-1.18 66.54(-1.92 62.58(-2.7457.1-1.5    372(13.2)-50[-25][-86][-83]-118-1215DT-1.3HoldShort    (-26)-57-79-39-20-2.7,033
50Dec/119   66.47  68.19  69.51(-0.94 67.84(-1.52 64.34(-3.1659.26-1.2    359(13.4)-50[-20][-89][-113]-123-1327DT-1.4HoldShort?    (-23)-66-180-41-20-2.9,033
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA