|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $56.3600 One month high (close): $72.0450
CRSP Daily Change: -1.44% Daily StdDev 4.82% CRSP EMA_5_Trend: -0.81% 10Minute StdDev: $2.1629
Latest Price : $62.09(-1.44%) | Tue. Dec 19, 2023($1.6) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.2) Thu. Dec 14, 2023($2) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($5) Mon. Dec 11, 2023($5.4) Fri. Dec 8, 2023($3)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 67.17 | 64.99 | 60.07(0.3) | 62.18(0.55) | 62.62(0.08) | 62.53 | -1.1 | | -5 | 54(1.2) | -40 | [6] | [7] | [-17] | 73 | 148 | CR | -0 | HoldShort | | (7) | 2 | -34 | -2 | -20 | 1.1,95 | 35 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces: 67.17(daily_ema_20 7.42%)
Down Forces:
Support Levels: 62.18(weak_hourly_sma_10 -0.56%) 60.07(weak_hourly_sma_20 -3.93%)
Resistance Levels: 64.99(weak_daily_ema_10 3.93%)
|
| | | 2 | Dec/15 | 9 | 67.17 | 64.99 | 59.89(0.37) | 61.84(0.95) | 62.57(0.35) | 63.5 | -0.9 | | -5 | 53(4.1) | 25 | [8] | [18] | [9] | 89 | 333 | UT | 0.4 | OpenLong? | | (9) | 7 | 27 | 4 | -6 | 1.6,99 | 35 | | 3 | Dec/14 | 15 | 67.1 | 65.63 | 59.67(0.27) | 61.26(0.82) | 62.35(0.55) | 62.75 | -1 | | -2 | 49(5.4) | 15 | [6] | [21] | [4] | 82 | 393 | UT | 0.2 | OpenLong? | | (7) | 11 | 11 | 1 | 2 | 1.5,94 | 40 | | 4 | Dec/14 | 14 | 67.1 | 65.63 | 59.51(0.22) | 60.76(0.85) | 62.01(-0.08) | 62.44 | -1 | | -2 | 43(2.6) | 5 | [5] | [8] | [7] | 79 | 264 | RG | 0.2 | Wait | | (6) | -2 | 20 | -5 | 13 | 1.5,91 | 40 | | 5 | Dec/14 | 13 | 67.1 | 65.63 | 59.38(0.15) | 60.25(0.82) | 62.06(0.49) | 61.89 | -1.2 | | -2 | 41(1.8) | -10 | [3] | [19] | [-3] | 77 | 393 | CR | -0.1 | OpenShort | | (4) | 10 | -9 | -1 | 9 | 1.4,92 | 40 | | | | |
| 6 | Dec/14 | 12 | 67.1 | 65.63 | 59.29(0.2) | 59.76(0.93) | 61.76(1.06) | 62.15 | -1.1 | | -2 | 39(3) | 15 | [4] | [32] | [0] | 80 | 543 | UT | 0.2 | OpenLong | | (4) | 22 | -15 | -10 | 20 | 1.7,87 | 40 | | 7 | Dec/14 | 11 | 67.1 | 65.63 | 59.17(0.27) | 59.21(0.73) | 61.11(1.58) | 62.57 | -1 | | -2 | 36(4.6) | 40 | [6] | [41] | [40] | 93 | 687 | UT | 0.9 | OpenLong | | (5) | 33 | 56 | 11 | 20 | 2.1,90 | 40 | | 8 | Dec/14 | 10 | 67.1 | 65.63 | 59.01(0.29) | 58.78(0.39) | 60.16(1.01) | 61.02 | -1.4 | | -2 | 31(-0.1) | 25 | [6] | [26] | [-2] | 79 | 304 | CR | 0.6 | OpenShort | | (3) | 21 | -58 | 23 | 20 | 1.5,91 | 40 | | 9 | Dec/14 | 9 | 67.1 | 65.63 | 58.84(0.51) | 58.55(0.81) | 59.56(1.95) | 62.67 | -1 | | -2 | 31(7) | 50 | [11] | [51] | [64] | 111 | 627 | UT | 2.2 | HoldLong? | | (11) | 41 | 87 | 50 | 20 | 2.8,91 | 40 | | 10 | Dec/13 | 15 | 66.85 | 66.03 | 58.54(0.09) | 58.08(0.24) | 58.42(1.18) | 60.29 | -1.3 | | -2 | 24(3.7) | 35 | [2] | [26] | [39] | 59 | 490 | UT | 1.7 | OpenLong? | | (6) | 25 | 47 | 36 | 20 | 1.6,69 | 35 | | | | |
| 11 | Dec/13 | 14 | 66.85 | 66.03 | 58.49(-0.49) | 58.08(0) | 57.74(0.75) | 59.03 | -1.6 | | -2 | 21(-13.4) | -10 | [-10] | [11] | [30] | 9 | 723 | UR | 1.3 | SmallShort | | (-1) | 16 | 45 | 25 | 20 | 0.5,46 | 35 | | 12 | Dec/13 | 13 | 66.85 | 66.03 | 58.78(-0.59) | 57.94(-0.24) | 57.31(-0.14) | 57.85 | -1.8 | | -2 | 34(-9.4) | -50 | [-12] | [-10] | [7] | -39 | 360 | DP | 0.3 | OpenShort | | (-13) | -3 | 4 | 11 | 20 | -0.6,26 | 35 | | 13 | Dec/13 | 12 | 66.85 | 66.03 | 59.13(-0.77) | 58.08(-0.29) | 57.39(-0.24) | 57.75 | -1.8 | | -2 | 43(-11.1) | -50 | [-16] | [-14] | [9] | -49 | 434 | DP | 0.2 | OpenShort | | (-15) | -5 | 20 | 6 | 18 | -0.6,16 | 35 | | 14 | Dec/13 | 11 | 66.85 | 66.03 | 59.59(-0.72) | 58.25(-0.46) | 57.53(-0.35) | 57.23 | -1.9 | | -2 | 55(-5.3) | -50 | [-15] | [-17] | [1] | -67 | 192 | DP | -0.1 | OpenShort | | (-19) | -7 | 13 | -8 | -20 | -0.9,6 | 35 | | 15 | Dec/13 | 10 | 66.85 | 66.03 | 60.02(-1.09) | 58.52(-0.56) | 57.73(-0.81) | 56.9 | -2 | | -2 | 60(-11.8) | -50 | [-23] | [-30] | [-7] | -72 | 312 | DT | -0.3 | OpenShort | | (-17) | -17 | 4 | -7 | -20 | -1.1,6 | 35 | | | | |
| 16 | Dec/13 | 9 | 66.85 | 66.03 | 60.68(-1.48) | 58.85(-0.47) | 58.2(-0.65) | 56.79 | -2 | | -2 | 72(-22.1) | -50 | [-31] | [-28] | [-31] | -67 | 589 | DT | -0.4 | OpenShort? | | (-25) | -14 | -58 | -3 | -20 | -1.1,11 | 35 | | 17 | Dec/12 | 15 | 66.66 | 66.87 | 61.59(-1.06) | 59.13(-0.19) | 58.58(-0.34) | 58.31 | -1.5 | | -1 | 94(0.6) | -50 | [-22] | [-17] | [-5] | -44 | 383 | DT | -0.1 | OpenShort? | | (-32) | -7 | -6 | 4 | -20 | -0.7,24 | 37 | | 18 | Dec/12 | 14 | 66.66 | 66.87 | 62.25(-0.92) | 59.24(0.2) | 58.78(-0.32) | 58.47 | -1.5 | | -1 | 93(-3.7) | -50 | [-19] | [-12] | [-7] | -52 | 176 | DT | -0.1 | OpenShort | | (-24) | -7 | 10 | 2 | -20 | -0.7,16 | 37 | | 19 | Dec/12 | 13 | 66.66 | 66.87 | 62.83(-0.93) | 59.12(0.19) | 58.97(-0.57) | 58.22 | -1.6 | | -1 | 97(-2) | -50 | [-19] | [-18] | [-20] | -57 | 7 | DT | -0.1 | OpenShort | | (-22) | -12 | -27 | 1 | -20 | -0.9,16 | 37 | | 20 | Dec/12 | 12 | 66.66 | 66.87 | 63.42(-0.84) | 59.01(-0.05) | 59.31(-0.3) | 58.95 | -1.4 | | -1 | 99(-1.3) | -45 | [-18] | [-14] | [1] | -55 | 23 | DP | -0.1 | OpenShort | | (-20) | -6 | 1 | 2 | 3 | -0.8,15 | 37 | | | | |
| 21 | Dec/12 | 11 | 66.66 | 66.87 | 63.96(-0.84) | 59.04(-0.96) | 59.49(-0.32) | 58.93 | -1.4 | | -1 | 100(-0.2) | -40 | [-18] | [-24] | [11] | -58 | -76 | DP | -0.1 | OpenShort | | (-20) | -7 | -14 | 2 | 20 | -0.9,15 | 37 | | 22 | Dec/12 | 10 | 66.66 | 66.87 | 64.5(-0.83) | 59.61(-0.95) | 59.68(-0.03) | 59.3 | -1.4 | | -1 | 100(0.2) | -35 | [-17] | [-18] | [11] | -60 | -33 | DP | -0.1 | OpenShort | | (-18) | -1 | -7 | 2 | 20 | -1,15 | 37 | | 23 | Dec/12 | 9 | 66.66 | 66.87 | 65.04(-0.76) | 60.18(-1.21) | 59.7(0.74) | 59.48 | -1.3 | | -1 | 100(1.3) | -20 | [-16] | [-4] | [11] | -61 | 40 | DP | -0 | OpenShort? | | (-19) | 15 | -15 | 4 | 20 | -1,14 | 37 | | 24 | Dec/11 | 15 | 66.47 | 68.19 | 65.54(-0.76) | 60.92(-0.98) | 59.26(0.94) | 59.88 | -1.1 | | 3 | 99(11.6) | 0 | [-16] | [3] | [8] | -63 | 75 | UR | 0.1 | SmallShort? | | (-17) | 20 | -0 | 7 | 20 | -1.1,15 | 33 | | 25 | Dec/11 | 14 | 66.47 | 68.19 | 66.04(-0.87) | 61.52(-1.58) | 58.71(0.22) | 59.89 | -1.1 | | 3 | 87(1.2) | -5 | [-18] | [-19] | [16] | -66 | -53 | RG | 0.2 | Wait | | (-18) | 5 | 3 | 13 | 20 | -1.2,14 | 33 | | | | |
| 26 | Dec/11 | 13 | 66.47 | 68.19 | 66.62(-0.94) | 62.51(-2.4) | 58.58(-1.63) | 59.81 | -1.1 | | 3 | 86(1.7) | -30 | [-20] | [-66] | [26] | -73 | -518 | DP | 0.2 | OpenShort | | (-20) | -34 | 13 | 15 | 20 | -1.3,10 | 33 | | 27 | Dec/11 | 12 | 66.47 | 68.19 | 67.25(-0.96) | 64.05(-1.84) | 59.55(-1.83) | 59.47 | -1.2 | | 3 | 84(3.5) | -40 | [-20] | [-65] | [21] | -83 | -685 | DP | -0 | OpenShort | | (-22) | -38 | 85 | 13 | -20 | -1.5,5 | 33 | | 28 | Dec/11 | 11 | 66.47 | 68.19 | 67.9(-1.15) | 65.25(-1.94) | 60.66(-3.07) | 57.28 | -1.5 | | 3 | 81(8.8) | -50 | [-24] | [-93] | [-38] | -105 | -1198 | DT | -0.7 | HoldShort | | (-26) | -64 | 7 | -3 | -20 | -2.2,0 | 33 | | 29 | Dec/11 | 10 | 66.47 | 68.19 | 68.69(-1.18) | 66.54(-1.92) | 62.58(-2.74) | 57.1 | -1.5 | | 3 | 72(13.2) | -50 | [-25] | [-86] | [-78] | -118 | -1224 | DT | -1.3 | HoldShort | | (-27) | -57 | -81 | -6 | -20 | -2.7,0 | 33 | | 30 | Dec/11 | 9 | 66.47 | 68.19 | 69.51(-0.94) | 67.84(-1.52) | 64.34(-3.16) | 59.26 | -1.2 | | 3 | 59(13.4) | -50 | [-20] | [-89] | [-109] | -123 | -1330 | DT | -1.4 | HoldShort? | | (-24) | -66 | -184 | -10 | -20 | -2.9,0 | 33 | | | | |
| 31 | Dec/8 | 15 | 66.23 | 69.4 | 70.17(-0.47) | 68.89(-0.72) | 66.44(-3.06) | 64.64 | -0.2 | | 9 | 45(8.2) | -30 | [-10] | [-75] | [-28] | -96 | -1070 | DT | -0.7 | OpenShort? | | (-13) | -64 | -13 | -5 | -20 | -2,4 | 48 | | 32 | Dec/8 | 14 | 66.23 | 69.4 | 70.5(-0.38) | 69.39(-0.74) | 68.54(-1.9) | 65.01 | -0.2 | | 9 | 37(5.5) | -20 | [-8] | [-51] | [-48] | -101 | -871 | DT | -1.4 | HoldShort | | (-10) | -40 | -61 | -27 | -20 | -2.2,4 | 48 | | 33 | Dec/8 | 13 | 66.23 | 69.4 | 70.77(-0.21) | 69.91(-0.34) | 69.87(-0.85) | 66.85 | 0.1 | | 9 | 32(2.4) | 0 | [-5] | [-23] | [-15] | -93 | -550 | RG | -1.5 | SmallLong | | (-6) | -18 | 34 | -54 | -20 | -1.9,5 | 48 | | 34 | Dec/8 | 12 | 66.23 | 69.4 | 70.92(-0.34) | 70.15(-0.68) | 70.47(-1.39) | 65.85 | -0.1 | | 9 | 29(6.3) | -15 | [-7] | [-39] | [-70] | -80 | -719 | DT | -2.4 | OpenShort | | (-7) | -30 | -127 | -23 | -20 | -2.6,35 | 48 | | 35 | Dec/8 | 11 | 66.23 | 69.4 | 71.16(0.01) | 70.63(-0.14) | 71.46(0.18) | 69.85 | 0.6 | | 9 | 23(0) | 10 | [0] | [2] | [-52] | -21 | -144 | CR | -1.1 | HoldShort | | (-0) | 4 | -156 | 12 | -20 | -0.9,52 | 48 | | | | |
| 36 | Dec/8 | 10 | 66.23 | 69.4 | 71.15(0.31) | 70.73(0.41) | 71.33(1.58) | 75.13 | 1.4 | | 9 | 23(4.7) | 50 | [7] | [39] | [73] | 70 | 641 | UT | 2.5 | OpenLong | | (8) | 34 | 112 | 44 | 20 | 2.6,55 | 48 | | 37 | Dec/8 | 9 | 66.23 | 69.4 | 70.93(-0.01) | 70.44(-0.14) | 70.22(0.4) | 71.52 | 0.8 | | 9 | 18(-0.1) | 50 | [-0] | [6] | [28] | -12 | 184 | UR | 1.1 | SmallShort? | | (1) | 9 | 43 | 19 | 20 | 0.5,26 | 48 | | 38 | Dec/7 | 15 | 65.65 | 70 | 70.94(-0.06) | 70.54(-0.42) | 69.94(0.14) | 70.15 | 0.6 | | 14 | 18(2) | 50 | [-1] | [-1] | [7] | -57 | -15 | RG | 0.2 | Wait? | | (-2) | 3 | 5 | 7 | 20 | -0.7,11 | 70 | | 39 | Dec/7 | 14 | 65.65 | 70 | 70.98(-0.11) | 70.84(-0.48) | 69.84(0.04) | 70 | 0.6 | | 14 | 16(0.2) | 40 | [-2] | [-4] | [3] | -63 | -23 | RG | 0.1 | Wait | | (-2) | 1 | 5 | 4 | 15 | -0.8,7 | 70 | | 40 | Dec/7 | 13 | 65.65 | 70 | 71.06(-0.13) | 71.18(-0.38) | 69.81(-0.44) | 69.85 | 0.6 | | 14 | 16(0.3) | 20 | [-3] | [-14] | [-2] | -68 | -152 | RG | 0 | Wait | | (-3) | -10 | 5 | 3 | -20 | -1,7 | 70 | | | | |
| 41 | Dec/7 | 12 | 65.65 | 70 | 71.15(-0.17) | 71.45(-0.21) | 70.12(-0.76) | 69.69 | 0.6 | | 14 | 16(0.6) | 5 | [-4] | [-19] | [-15] | -79 | -233 | RG | -0.4 | Wait | | (-3) | -17 | -10 | -9 | -20 | -1.3,4 | 70 | | 42 | Dec/7 | 11 | 65.65 | 70 | 71.27(-0.11) | 71.6(-0.06) | 70.66(-0.66) | 70.02 | 0.6 | | 14 | 15(0.4) | 5 | [-2] | [-15] | [-12] | -74 | -234 | RG | -0.6 | Wait | | (-3) | -14 | 13 | -29 | -20 | -1.1,4 | 70 | | 43 | Dec/7 | 10 | 65.65 | 70 | 71.35(-0.11) | 71.64(-0.06) | 71.13(-0.97) | 69.6 | 0.5 | | 14 | 15(1) | 0 | [-2] | [-22] | [-25] | -76 | -381 | RG | -1.4 | SmallLong | | (-4) | -21 | -10 | -42 | -20 | -1.6,14 | 70 | | 44 | Dec/7 | 9 | 65.65 | 70 | 71.43(0.04) | 71.68(-0.01) | 71.83(-0.99) | 69.9 | 0.6 | | 14 | 14(-0.7) | 15 | [1] | [-21] | [-35] | -51 | -495 | DR | -1.9 | OpenShort? | | (-2) | -22 | -47 | -38 | -20 | -1.5,37 | 70 | | 45 | Dec/6 | 15 | 64.9 | 70.03 | 71.4(0.11) | 71.69(0.17) | 72.55(-0.34) | 71.41 | 0.9 | | 15 | 15(-0.3) | 30 | [2] | [-3] | [-18] | 12 | -194 | DR | -1.1 | OpenShort? | | (3) | -7 | -29 | -24 | -20 | 0,62 | 74 | | | | |
| 46 | Dec/6 | 14 | 64.9 | 70.03 | 71.32(0.32) | 71.57(0.21) | 72.8(0.36) | 72.35 | 1 | | 15 | 15(-2.8) | 50 | [7] | [13] | [-0] | 51 | -90 | UT | -0.4 | OpenLong | | (4) | 8 | -4 | -11 | 20 | 0.9,78 | 74 | | 47 | Dec/6 | 13 | 64.9 | 70.03 | 71.09(0.34) | 71.42(0.11) | 72.54(0.55) | 72.47 | 1 | | 15 | 18(-2) | 50 | [7] | [17] | [-1] | 63 | -9 | CR | -0.1 | HoldShort | | (8) | 12 | -19 | -1 | 20 | 1,88 | 74 | | 48 | Dec/6 | 12 | 64.9 | 70.03 | 70.85(0.41) | 71.34(0.31) | 72.14(0.84) | 73.09 | 1.1 | | 15 | 20(-1.6) | 50 | [9] | [25] | [10] | 85 | 126 | UT | 0.6 | HoldLong | | (9) | 18 | -9 | 28 | 20 | 1.5,97 | 74 | | 49 | Dec/6 | 11 | 64.9 | 70.03 | 70.56(0.48) | 71.12(0.25) | 71.54(1.02) | 73.4 | 1.1 | | 15 | 21(-0.7) | 50 | [10] | [29] | [26] | 85 | 179 | UT | 1.2 | HoldLong | | (10) | 22 | 23 | 28 | 20 | 1.8,90 | 74 | | 50 | Dec/6 | 10 | 64.9 | 70.03 | 70.22(0.52) | 70.94(0.14) | 70.82(0.71) | 72.64 | 1 | | 15 | 22(-2.5) | 50 | [11] | [21] | [31] | 66 | 1 | UT | 1.1 | OpenLong | | (10) | 15 | 47 | 22 | 20 | 1.5,78 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|