|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $51.2800 One month high (close): $72.0450
CRSP Daily Change: -1.57% Daily StdDev 4.6% CRSP EMA_5_Trend: -0.12% 10Minute StdDev: $2.3252
Latest Price : $70.4(-1.57%) | Thu. Dec 7, 2023($1.3) Wed. Dec 6, 2023($1.3) Tue. Dec 5, 2023($2.3) Mon. Dec 4, 2023($2.2) Fri. Dec 1, 2023($1.9) Thu. Nov 30, 2023($1.5) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.7)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 64.27 | 69.69 | 69.27(0.25) | 71.07(-0.15) | 70.53(-0.25) | 70 | 0.8 | | 17 | 32(-0.8) | 50 | [5] | [-5] | [-8] | 18 | -158 | DR | -0.2 | OpenShort | | (10) | -5 | 2 | -14 | -20 | 0.3,60 | 74 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces: 69.69(daily_ema_10 -0.44%)
Support Levels: 69.27(weak_hourly_sma_20 -1.04%) 64.27(daily_ema_20 -8.19%)
Resistance Levels: 71.07(hourly_sma_10 1.53%)
|
| | | 2 | Dec/5 | 13 | 64.27 | 69.69 | 69.1(0.19) | 71.18(0.08) | 70.71(-0.51) | 69.95 | 0.8 | | 17 | 32(-0.3) | 35 | [4] | [-8] | [-17] | 28 | -152 | DR | -0.3 | OpenShort | | (6) | -11 | -10 | -15 | -20 | 0.4,68 | 74 | | 3 | Dec/5 | 12 | 64.27 | 69.69 | 68.97(0.19) | 71.12(0.07) | 71.07(-0.41) | 70.23 | 0.8 | | 17 | 33(0) | 40 | [4] | [-6] | [-17] | 44 | -68 | DR | -0.3 | OpenShort | | (6) | -9 | -25 | -9 | -20 | 0.5,81 | 74 | | 4 | Dec/5 | 11 | 64.27 | 69.69 | 68.84(0.29) | 71.07(0.44) | 71.36(-0.29) | 70.92 | 0.9 | | 17 | 33(0.2) | 45 | [6] | [1] | [-18] | 60 | -11 | CR | -0.2 | HoldShort | | (6) | -6 | -23 | -9 | -20 | 0.9,87 | 74 | | 5 | Dec/5 | 10 | 64.27 | 69.69 | 68.64(0.31) | 70.76(0.6) | 71.57(0.01) | 71.57 | 1 | | 17 | 32(1.4) | 50 | [7] | [9] | [5] | 73 | 166 | UT | 0 | OpenLong | | (9) | 0 | 25 | -5 | -20 | 1.2,93 | 74 | | | | |
| 6 | Dec/5 | 9 | 64.27 | 69.69 | 68.43(0.15) | 70.34(0.5) | 71.56(-0.14) | 70.87 | 0.9 | | 17 | 31(0.7) | 35 | [3] | [4] | [-16] | 71 | 199 | CR | -0.3 | HoldShort? | | (6) | -3 | -31 | -9 | -20 | 1.1,93 | 74 | | 7 | Dec/4 | 15 | 63.36 | 69.83 | 68.33(0.18) | 69.99(0.72) | 71.66(0.7) | 71.74 | 1.1 | | 20 | 30(2.7) | 50 | [4] | [26] | [1] | 86 | 496 | UT | 0 | OpenLong? | | (6) | 15 | 1 | -5 | 20 | 1.5,98 | 79 | | 8 | Dec/4 | 14 | 63.36 | 69.83 | 68.21(0.16) | 69.49(0.89) | 71.16(0.54) | 71.71 | 1.1 | | 20 | 28(1.7) | 50 | [4] | [25] | [0] | 89 | 486 | UT | 0.3 | OpenLong | | (5) | 12 | -7 | -2 | 20 | 1.6,99 | 79 | | 9 | Dec/4 | 13 | 63.36 | 69.83 | 68.1(0.16) | 68.88(1.06) | 70.78(1.19) | 71.92 | 1.1 | | 20 | 26(2.1) | 50 | [4] | [41] | [10] | 98 | 678 | UT | 0.6 | OpenLong | | (5) | 26 | 3 | 13 | 20 | 1.9,100 | 79 | | 10 | Dec/4 | 12 | 63.36 | 69.83 | 67.99(0.15) | 68.16(1.05) | 69.95(1.23) | 71.83 | 1.1 | | 20 | 24(2) | 50 | [3] | [41] | [24] | 100 | 694 | UT | 1 | HoldLong | | (4) | 27 | 27 | 16 | 20 | 2.1,97 | 79 | | | | |
| 11 | Dec/4 | 11 | 63.36 | 69.83 | 67.89(0.06) | 67.45(0.63) | 69.1(1.13) | 71.08 | 1 | | 20 | 22(0.9) | 50 | [1] | [34] | [45] | 95 | 663 | UT | 1.2 | HoldLong | | (2) | 25 | 65 | 30 | 20 | 1.9,97 | 79 | | 12 | Dec/4 | 10 | 63.36 | 69.83 | 67.85(-0.07) | 67.03(0.33) | 68.33(0.78) | 69.3 | 0.8 | | 20 | 21(-0.7) | 50 | [-2] | [23] | [11] | 59 | 439 | UR | 0.6 | SmallShort | | (-2) | 17 | -17 | 23 | 20 | 0.9,86 | 79 | | 13 | Dec/4 | 9 | 63.36 | 69.83 | 67.9(-0.1) | 66.81(0.33) | 67.8(1.24) | 69.75 | 0.8 | | 20 | 22(-1.4) | 50 | [-2] | [32] | [48] | 53 | 624 | UR | 1.2 | SmallShort? | | (-1) | 27 | 73 | 28 | 20 | 1.1,75 | 79 | | 14 | Dec/1 | 15 | 62.35 | 69.46 | 67.97(-0.34) | 66.59(0.11) | 66.97(0.89) | 67.79 | 0.7 | | 23 | 23(-2.6) | 50 | [-7] | [22] | [13] | 5 | 451 | UR | 0.5 | SmallShort? | | (-7) | 19 | 6 | 19 | 20 | -0.1,57 | 74 | | 15 | Dec/1 | 14 | 62.35 | 69.46 | 68.2(-0.22) | 66.59(0) | 66.38(0.88) | 67.64 | 0.7 | | 23 | 26(-0.8) | 50 | [-5] | [22] | [20] | -10 | 298 | UR | 0.6 | SmallShort | | (-9) | 19 | 18 | 24 | 20 | -0.3,48 | 74 | | | | |
| 16 | Dec/1 | 13 | 62.35 | 69.46 | 68.35(-0.23) | 66.52(-0.22) | 65.8(0.14) | 67.16 | 0.6 | | 23 | 26(-0.4) | 50 | [-5] | [3] | [18] | -32 | 59 | UR | 0.6 | SmallShort | | (-7) | 3 | 16 | 24 | 20 | -0.6,33 | 74 | | 17 | Dec/1 | 12 | 62.35 | 69.46 | 68.51(-0.25) | 66.67(-0.39) | 65.71(-0.15) | 66.74 | 0.6 | | 23 | 27(0.2) | 50 | [-5] | [-5] | [25] | -52 | -79 | RG | 0.5 | Wait | | (-7) | -3 | 45 | 19 | 20 | -0.8,18 | 74 | | 18 | Dec/1 | 11 | 62.35 | 69.46 | 68.68(-0.36) | 66.93(-0.58) | 65.81(-0.62) | 65.58 | 0.4 | | 23 | 27(1.2) | 25 | [-8] | [-18] | [10] | -83 | -273 | RG | -0.1 | Wait | | (-9) | -13 | 32 | 2 | -16 | -1.5,5 | 74 | | 19 | Dec/1 | 10 | 62.35 | 69.46 | 68.93(-0.46) | 67.32(-0.71) | 66.22(-0.65) | 64.77 | 0.3 | | 23 | 25(2.2) | -15 | [-10] | [-21] | [-10] | -103 | -344 | DT | -0.7 | HoldShort | | (-11) | -14 | -1 | -4 | -20 | -2.1,0 | 74 | | 20 | Dec/1 | 9 | 62.35 | 69.46 | 69.25(-0.43) | 67.8(-0.78) | 66.65(-0.89) | 64.79 | 0.3 | | 23 | 23(3.8) | -20 | [-9] | [-26] | [-37] | -108 | -463 | DT | -1 | HoldShort? | | (-12) | -19 | -73 | -5 | -20 | -2.4,2 | 74 | | | | |
| 21 | Nov/30 | 15 | 61.28 | 68.63 | 69.55(-0.24) | 68.33(-0.51) | 67.25(-0.56) | 66.72 | 0.6 | | 24 | 19(2.9) | 5 | [-5] | [-15] | [-10] | -90 | -323 | RG | -0.3 | Wait? | | (-8) | -12 | -20 | 8 | -20 | -1.8,5 | 75 | | 22 | Nov/30 | 14 | 61.28 | 68.63 | 69.72(-0.29) | 68.68(-0.43) | 67.63(-0.62) | 67.26 | 0.7 | | 24 | 17(0.9) | 0 | [-6] | [-16] | [-7] | -90 | -236 | RG | -0.3 | Wait | | (-5) | -14 | -11 | 8 | -20 | -1.8,5 | 75 | | 23 | Nov/30 | 13 | 61.28 | 68.63 | 69.92(-0.23) | 68.98(-0.52) | 68.05(-0.51) | 67.56 | 0.7 | | 24 | 16(1.2) | 35 | [-5] | [-14] | [5] | -92 | -253 | RG | -0.4 | Wait | | (-7) | -11 | 21 | 5 | -20 | -1.8,3 | 75 | | 24 | Nov/30 | 12 | 61.28 | 68.63 | 70.08(-0.28) | 69.34(-0.79) | 68.4(-0.84) | 67 | 0.7 | | 24 | 14(2.8) | -20 | [-6] | [-25] | [-16] | -113 | -381 | DT | -1.1 | HoldShort | | (-7) | -18 | -26 | -7 | -20 | -2.5,0 | 75 | | 25 | Nov/30 | 11 | 61.28 | 68.63 | 70.28(-0.21) | 69.89(-0.43) | 68.98(-0.65) | 67.7 | 0.8 | | 24 | 12(2.2) | -10 | [-5] | [-16] | [-23] | -115 | -327 | DT | -1.3 | HoldShort | | (-6) | -14 | -34 | -6 | -20 | -2.6,0 | 75 | | | | |
| 26 | Nov/30 | 10 | 61.28 | 68.63 | 70.43(-0.13) | 70.19(-0.24) | 69.43(-0.44) | 68.62 | 0.9 | | 24 | 9(1.3) | 10 | [-3] | [-9] | [-19] | -108 | -244 | RG | -1 | SmallLong | | (-4) | -10 | -27 | -10 | -20 | -2.3,0 | 75 | | 27 | Nov/30 | 9 | 61.28 | 68.63 | 70.52(-0.09) | 70.36(-0.1) | 69.74(-0.26) | 69.36 | 1 | | 24 | 8(0.7) | 25 | [-2] | [-3] | [-8] | -93 | -136 | RG | -0.6 | Wait? | | (-2) | -6 | -0 | -9 | -20 | -1.7,0 | 75 | | 28 | Nov/29 | 15 | 60.19 | 67.74 | 70.58(0.04) | 70.43(-0.17) | 69.92(-0.51) | 69.37 | 1 | | 28 | 7(-0.3) | 30 | [1] | [-7] | [-13] | -98 | -316 | DR | -0.9 | HoldShort? | | (-2) | -11 | -14 | -17 | -20 | -1.9,0 | 70 | | 29 | Nov/29 | 14 | 60.19 | 67.74 | 70.55(-0.01) | 70.55(-0.2) | 70.28(-0.73) | 69.76 | 1 | | 28 | 8(0.1) | 25 | [-0] | [-13] | [-9] | -77 | -260 | RG | -0.7 | Wait | | (2) | -16 | -8 | -21 | -20 | -1.1,1 | 70 | | 30 | Nov/29 | 13 | 60.19 | 67.74 | 70.56(-0.06) | 70.69(-0.1) | 70.8(-0.2) | 69.99 | 1.1 | | 28 | 8(0.1) | 25 | [-1] | [-0] | [-12] | -67 | -72 | RG | -1.2 | SmallLong | | (0) | -4 | -8 | -35 | -20 | -0.8,3 | 70 | | | | |
| 31 | Nov/29 | 12 | 60.19 | 67.74 | 70.6(-0.13) | 70.76(0.01) | 70.94(-0.06) | 70.2 | 1.1 | | 28 | 8(-0.5) | 15 | [-3] | [4] | [-13] | -46 | 43 | RG | -1.1 | SmallLong | | (-2) | -1 | -3 | -44 | -20 | -0.6,19 | 70 | | 32 | Nov/29 | 11 | 60.19 | 67.74 | 70.69(-0.08) | 70.75(-0.16) | 70.98(0.03) | 70.28 | 1.1 | | 28 | 8(-0.1) | 20 | [-2] | [4] | [-14] | -14 | 19 | RG | -1 | SmallLong | | (-3) | 1 | -32 | -9 | -15 | -0.6,51 | 70 | | 33 | Nov/29 | 10 | 60.19 | 67.74 | 70.75(0.07) | 70.86(0.07) | 70.96(0.25) | 71.19 | 1.2 | | 28 | 8(0.2) | 50 | [2] | [12] | [-10] | 39 | 56 | CR | 0.3 | HoldShort | | (-0) | 6 | -41 | 15 | 20 | 0.6,74 | 70 | | 34 | Nov/29 | 9 | 60.19 | 67.74 | 70.7(0.13) | 70.81(0.2) | 70.78(0.28) | 72.37 | 1.3 | | 28 | 8(1) | 50 | [3] | [15] | [33] | 87 | 185 | UT | 2.2 | HoldLong? | | (4) | 6 | 60 | 30 | 20 | 2.3,79 | 70 | | 35 | Nov/28 | 15 | 58.73 | 66.48 | 70.61(0.01) | 70.81(0) | 70.78(0) | 70.7 | 1.3 | | 31 | 7(-0.1) | 50 | [0] | [8] | [5] | 14 | 2 | UT | 0.2 | OpenLong? | | (1) | 0 | 13 | 1 | 7 | 0.1,61 | 64 | | | | |
| 36 | Nov/28 | 14 | 58.73 | 66.48 | 70.6(-0.01) | 70.67(-0.03) | 70.58(0.07) | 70.33 | 1.3 | | 31 | 7(0.1) | 50 | [-0] | [9] | [-2] | -5 | -17 | RG | -0.4 | Wait | | (-1) | 2 | 6 | -14 | -20 | -0.4,55 | 64 | | 37 | Nov/28 | 13 | 58.73 | 66.48 | 70.6(0) | 70.69(-0.06) | 70.53(-0.34) | 70.16 | 1.3 | | 31 | 7(0) | 35 | [0] | [-1] | [-9] | -4 | -135 | DR | -0.6 | OpenShort | | (-0) | -8 | -11 | -9 | -20 | -0.7,64 | 64 | | 38 | Nov/28 | 12 | 58.73 | 66.48 | 70.61(0.04) | 70.73(0.26) | 70.77(-0.1) | 70.48 | 1.3 | | 31 | 7(-0.3) | 35 | [1] | [8] | [-15] | 11 | -79 | CR | -0.5 | HoldShort | | (1) | -2 | -26 | 1 | -20 | -0.2,66 | 64 | | 39 | Nov/28 | 11 | 58.73 | 66.48 | 70.58(0.13) | 70.55(0.17) | 70.84(0.13) | 71.22 | 1.4 | | 31 | 7(-0.2) | 50 | [3] | [13] | [9] | 38 | 3 | UT | 0.6 | OpenLong | | (3) | 3 | 19 | -4 | 20 | 1,63 | 64 | | 40 | Nov/28 | 10 | 58.73 | 66.48 | 70.49(0.2) | 70.43(-0.03) | 70.75(-0.04) | 70.68 | 1.3 | | 31 | 7(-2.3) | 50 | [4] | [7] | [8] | 22 | -151 | UT | -0.1 | OpenLong | | (2) | -1 | 20 | -4 | 20 | 0.3,64 | 64 | | | | |
| 41 | Nov/28 | 9 | 58.73 | 66.48 | 70.35(0.14) | 70.45(-0.24) | 70.78(-0.08) | 70.12 | 1.3 | | 31 | 10(-1.4) | 45 | [3] | [4] | [-14] | 8 | -172 | CR | -0.7 | HoldShort? | | (4) | -2 | -44 | -9 | 20 | -0.3,65 | 64 | | 42 | Nov/27 | 15 | 57.16 | 64.68 | 70.25(0.26) | 70.62(-0.01) | 70.84(0.24) | 71.35 | 1.5 | | 32 | 11(-0.4) | 50 | [6] | [15] | [13] | 51 | -17 | UT | 0.5 | OpenLong? | | (6) | 5 | 19 | 5 | 20 | 1.1,73 | 71 | | 43 | Nov/27 | 14 | 57.16 | 64.68 | 70.07(0.19) | 70.63(0.06) | 70.67(0.6) | 70.83 | 1.4 | | 32 | 12(-0.5) | 50 | [4] | [23] | [2] | 34 | 74 | UT | 0.1 | OpenLong | | (6) | 13 | 0 | 7 | 7 | 0.7,66 | 71 | | 44 | Nov/27 | 13 | 57.16 | 64.68 | 69.94(0.13) | 70.59(0.06) | 70.25(0.21) | 70.82 | 1.4 | | 32 | 12(0) | 50 | [3] | [14] | [3] | 36 | 59 | UT | 0.5 | OpenLong | | (5) | 5 | 3 | 6 | 14 | 0.8,66 | 71 | | 45 | Nov/27 | 12 | 57.16 | 64.68 | 69.85(0.13) | 70.55(0.03) | 70.1(-0.04) | 70.74 | 1.4 | | 32 | 12(0) | 50 | [3] | [8] | [7] | 35 | 8 | UT | 0.5 | OpenLong | | (3) | -1 | 9 | 19 | 10 | 0.8,65 | 71 | | | | |
| 46 | Nov/27 | 11 | 57.16 | 64.68 | 69.76(0.03) | 70.53(0.01) | 70.13(-0.38) | 70.49 | 1.4 | | 32 | 12(0.1) | 50 | [1] | [-0] | [-2] | 14 | -10 | DR | 0.3 | OpenShort | | (3) | -8 | -0 | -6 | -7 | 0.6,49 | 71 | | 47 | Nov/27 | 10 | 57.16 | 64.68 | 69.74(-0.09) | 70.52(0.04) | 70.4(-0.26) | 70.5 | 1.4 | | 32 | 12(-0.9) | 50 | [-2] | [2] | [19] | 17 | 134 | UR | 0.1 | SmallShort | | (1) | -6 | 67 | -13 | -11 | 0.7,49 | 71 | | 48 | Nov/27 | 9 | 57.16 | 64.68 | 69.8(-0.21) | 70.49(-0.17) | 70.58(-0.49) | 68.69 | 1.2 | | 32 | 13(-0.2) | -25 | [-5] | [-6] | [-29] | -21 | -85 | DT | -1.5 | OpenShort? | | (-6) | -11 | -51 | -7 | -20 | -0.9,52 | 71 | | 49 | Nov/24 | 12 | 55.54 | 62.87 | 69.95(-0.11) | 70.61(0.07) | 70.93(-0.1) | 70.1 | 1.5 | | 32 | 13(-0.2) | 25 | [-2] | [6] | [-12] | 31 | 95 | RG | -0.7 | Wait | | (-3) | -2 | -26 | 10 | -20 | 0.1,78 | 71 | | 50 | Nov/24 | 11 | 55.54 | 62.87 | 69.95(0) | 70.56(0.43) | 71(0.06) | 70.84 | 1.5 | | 32 | 13(0) | 40 | [0] | [14] | [-14] | 57 | 132 | CR | -0.1 | HoldShort | | (-2) | 1 | -36 | 19 | -20 | 0.6,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|