|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $38.7400 One month high (close): $58.6550
CRSP Daily Change: -6.64% Daily StdDev 3.79% CRSP EMA_5_Trend: 4.38% 10Minute StdDev: $2.056
Latest Price : $54.76(-6.64%) | Fri. Nov 10, 2023($1.8) Thu. Nov 9, 2023($2.2) Wed. Nov 8, 2023($2.1) Tue. Nov 7, 2023($2.8) Mon. Nov 6, 2023($2.2) Fri. Nov 3, 2023($1.8) Thu. Nov 2, 2023($2.2) Wed. Nov 1, 2023($0.9)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.38% Daily EMA 20 BBV: 1.9
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 10 | 44.34 | 46.61 | 53.88(0.39) | 55.84(0.72) | 57.11(-0.23) | 55.5 | 2 | | 19 | 45(-0.4) | 50 | [10] | [15] | [-26] | 37 | -40 | CR | -0.6 | HoldShort | | (15) | -6 | -23 | -22 | -20 | 0.6,72 | 73 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.95%(58%)
Daily Trend: %
Up Forces: 55.84(hourly_sma_10 0.61%)
Down Forces:
Support Levels: 53.88(hourly_sma_20 -2.92%) 46.61(daily_ema_10 -16.02%) 44.34(daily_ema_20 -20.11%)
Resistance Levels:
|
| | | 2 | Nov/8 | 9 | 44.34 | 46.61 | 53.67(0.64) | 55.44(0.73) | 57.24(-0.21) | 55.87 | 2.1 | | 19 | 45(-2.3) | 40 | [17] | [18] | [-63] | 60 | -117 | CR | -0.5 | HoldShort? | | (16) | -6 | -162 | -13 | -20 | 0.9,87 | 73 | | 3 | Nov/7 | 15 | 43.74 | 45.23 | 53.33(0.89) | 55.04(1.1) | 57.36(1.13) | 58.61 | 3 | | 21 | 48(-2.2) | 50 | [24] | [64] | [22] | 100 | 526 | UT | 0.5 | CloseLong? | | (32) | 30 | 17 | 2 | 20 | 2,100 | 69 | | 4 | Nov/7 | 14 | 43.74 | 45.23 | 52.86(1.11) | 54.44(0.93) | 56.72(1.98) | 58.33 | 2.9 | | 21 | 50(-0.1) | 50 | [29] | [84] | [46] | 103 | 575 | UT | 0.6 | CloseLong | | (32) | 51 | 67 | 1 | 20 | 2.2,98 | 69 | | 5 | Nov/7 | 13 | 43.74 | 45.23 | 52.28(0.95) | 53.94(0.78) | 55.62(1.94) | 57.22 | 2.7 | | 21 | 50(0.7) | 50 | [24] | [80] | [42] | 98 | 594 | UT | 0.6 | HoldLong | | (37) | 50 | 63 | 3 | 20 | 2,98 | 69 | | | | |
| 6 | Nov/7 | 12 | 43.74 | 45.23 | 51.79(0.86) | 53.52(0.68) | 54.56(1.75) | 56.2 | 2.5 | | 21 | 49(0.8) | 50 | [22] | [73] | [13] | 93 | 536 | UT | 0.7 | HoldLong | | (32) | 45 | -17 | 12 | 20 | 1.8,98 | 69 | | 7 | Nov/7 | 11 | 43.74 | 45.23 | 51.35(0.86) | 53.16(1.03) | 53.62(1.75) | 56.48 | 2.5 | | 21 | 48(3.9) | 50 | [22] | [78] | [43] | 99 | 686 | UT | 1.2 | OpenLong | | (33) | 45 | 66 | 20 | 20 | 2.1,96 | 69 | | 8 | Nov/7 | 10 | 43.74 | 45.23 | 50.91(0.73) | 52.62(0.88) | 52.7(1.11) | 55.43 | 2.3 | | 21 | 45(3.7) | 50 | [19] | [58] | [73] | 88 | 556 | UT | 1.2 | OpenLong | | (27) | 29 | 168 | 13 | 20 | 2,88 | 69 | | 9 | Nov/7 | 9 | 43.74 | 45.23 | 50.54(0.54) | 52.16(0.33) | 52.12(-0.27) | 52.87 | 1.8 | | 21 | 41(-1.3) | 50 | [14] | [15] | [24] | 57 | 14 | UT | 0.4 | OpenLong? | | (17) | -7 | 68 | -2 | 17 | 1.1,79 | 69 | | 10 | Nov/6 | 15 | 42.85 | 43.25 | 50.27(0.64) | 51.99(0.15) | 52.26(-0.42) | 51.86 | 2.5 | | 12 | 42(-21.3) | 50 | [16] | [5] | [2] | 39 | -230 | UT | -0.2 | OpenLong? | | (17) | -11 | 24 | -12 | -20 | 0.7,71 | 60 | | | | |
| 11 | Nov/6 | 14 | 42.85 | 43.25 | 49.95(0.79) | 51.91(0.02) | 52.48(-0.44) | 51.51 | 2.4 | | 12 | 63(-9.3) | 50 | [22] | [3] | [-16] | 48 | -410 | CR | -0.4 | HoldShort | | (22) | -12 | -28 | -13 | -20 | 0.7,80 | 60 | | 12 | Nov/6 | 13 | 42.85 | 43.25 | 49.56(0.88) | 51.9(0.52) | 52.71(0.3) | 51.93 | 2.5 | | 12 | 73(-7.2) | 50 | [24] | [31] | [-26] | 62 | -162 | CR | -0.3 | HoldShort | | (30) | 8 | -47 | -9 | -20 | 0.9,89 | 60 | | 13 | Nov/6 | 12 | 42.85 | 43.25 | 49.13(0.95) | 51.63(0.66) | 52.55(0.65) | 52.64 | 2.7 | | 12 | 80(-3.7) | 50 | [26] | [43] | [-16] | 76 | 82 | CR | 0 | OpenShort | | (35) | 18 | -48 | -4 | 2 | 1.2,96 | 60 | | 14 | Nov/6 | 11 | 42.85 | 43.25 | 48.67(1.02) | 51.29(1.32) | 52.21(0.97) | 53.37 | 2.9 | | 12 | 84(0.4) | 50 | [28] | [62] | [11] | 88 | 348 | UT | 0.4 | HoldLong | | (38) | 27 | 28 | 3 | 11 | 1.5,100 | 60 | | 15 | Nov/6 | 10 | 42.85 | 43.25 | 48.18(1.07) | 50.62(1.14) | 51.71(0.72) | 52.94 | 2.7 | | 12 | 83(-0.4) | 50 | [30] | [53] | [13] | 89 | 282 | UT | 0.4 | HoldLong | | (35) | 20 | 19 | 4 | 20 | 1.6,99 | 60 | | | | |
| 16 | Nov/6 | 9 | 42.85 | 43.25 | 47.67(1.15) | 50.05(1.05) | 51.34(0.47) | 52.65 | 2.7 | | 12 | 84(-0.8) | 50 | [32] | [45] | [46] | 87 | 213 | UT | 0.4 | HoldLong? | | (38) | 13 | 105 | 2 | 20 | 1.6,97 | 60 | | 17 | Nov/3 | 15 | 42.36 | 41.89 | 47.13(1.07) | 49.53(0.65) | 51.1(0.79) | 51.1 | 2.9 | | 7 | 84(-21.4) | 50 | [30] | [47] | [8] | 78 | 146 | UT | 0 | HoldLong? | | (35) | 22 | 8 | -3 | 20 | 1.3,95 | 61 | | 18 | Nov/3 | 14 | 42.36 | 41.89 | 46.63(1.3) | 49.21(0.57) | 50.7(0.66) | 50.98 | 2.8 | | 7 | 106(-8.1) | 50 | [36] | [44] | [10] | 78 | 23 | UT | 0.1 | HoldLong | | (40) | 18 | 3 | -6 | 20 | 1.3,95 | 61 | | 19 | Nov/3 | 13 | 42.36 | 41.89 | 46.03(1.32) | 48.93(0.76) | 50.37(1.7) | 50.94 | 2.8 | | 7 | 114(-4.1) | 50 | [37] | [76] | [7] | 82 | 353 | UT | 0.2 | HoldLong | | (48) | 47 | -9 | 1 | 20 | 1.4,97 | 61 | | 20 | Nov/3 | 12 | 42.36 | 41.89 | 45.43(1.38) | 48.56(1.19) | 49.53(1.58) | 51.08 | 2.9 | | 7 | 118(-1.1) | 50 | [38] | [79] | [2] | 88 | 454 | UT | 0.4 | HoldLong | | (49) | 44 | -22 | 2 | 20 | 1.6,98 | 61 | | | | |
| 21 | Nov/3 | 11 | 42.36 | 41.89 | 44.81(1.45) | 47.99(1.65) | 48.76(1.73) | 51.4 | 3 | | 7 | 119(3.3) | 50 | [40] | [90] | [68] | 95 | 655 | UT | 0.7 | OpenLong | | (52) | 48 | 158 | 11 | 20 | 1.8,100 | 61 | | 22 | Nov/3 | 10 | 42.36 | 41.89 | 44.17(1.19) | 47.21(1.24) | 47.93(0.5) | 49.16 | 2.2 | | 7 | 116(0) | 50 | [33] | [48] | [-1] | 80 | 278 | CR | 0.3 | OpenShort | | (44) | 14 | -6 | 1 | 16 | 1.4,95 | 61 | | 23 | Nov/3 | 9 | 42.36 | 41.89 | 43.65(1.21) | 46.63(1.24) | 47.69(0.4) | 49.25 | 2.3 | | 7 | 116(2.5) | 50 | [34] | [45] | [72] | 82 | 393 | UT | 0.4 | OpenLong? | | (44) | 11 | 186 | -1 | 20 | 1.6,92 | 61 | | 24 | Nov/2 | 15 | 41.91 | 40.68 | 43.13(0.87) | 46.06(0.7) | 47.5(-0.19) | 46.75 | 2.1 | | -1 | 113(-34.2) | 15 | [24] | [15] | [-17] | 62 | 106 | CR | -0.2 | HoldShort? | | (35) | -5 | -35 | -11 | -20 | 1,87 | 56 | | 25 | Nov/2 | 14 | 41.91 | 40.68 | 42.76(0.97) | 45.74(1.02) | 47.59(0.76) | 47.23 | 2.3 | | -1 | 148(3.2) | 50 | [29] | [50] | [-4] | 76 | 382 | CR | -0.1 | OpenShort | | (33) | 23 | -13 | -10 | 20 | 1.3,93 | 56 | | | | |
| 26 | Nov/2 | 13 | 41.91 | 40.68 | 42.35(0.91) | 45.28(1.21) | 47.23(1.57) | 47.41 | 2.4 | | -1 | 144(6.6) | 50 | [27] | [76] | [-8] | 84 | 746 | CR | 0.1 | OpenShort | | (37) | 47 | -35 | -9 | 20 | 1.5,96 | 56 | | 27 | Nov/2 | 12 | 41.91 | 40.68 | 41.97(1.06) | 44.74(1.57) | 46.5(2.02) | 47.89 | 2.6 | | -1 | 138(11.1) | 50 | [32] | [96] | [6] | 94 | 935 | UT | 0.4 | OpenLong | | (37) | 60 | -19 | -3 | 20 | 1.8,99 | 56 | | 28 | Nov/2 | 11 | 41.91 | 40.68 | 41.53(1.14) | 44.05(2.16) | 45.58(2.2) | 48.16 | 2.7 | | -1 | 127(16.6) | 50 | [34] | [110] | [40] | 105 | 1096 | UT | 0.9 | HoldLong | | (40) | 65 | 69 | 4 | 20 | 2.2,100 | 56 | | 29 | Nov/2 | 10 | 41.91 | 40.68 | 41.06(1.03) | 43.12(1.99) | 44.6(1.73) | 47.22 | 2.3 | | -1 | 110(17.3) | 50 | [31] | [93] | [65] | 110 | 987 | UT | 1 | HoldLong | | (38) | 51 | 133 | 6 | 20 | 2.4,100 | 56 | | 30 | Nov/2 | 9 | 41.91 | 40.68 | 40.64(0.77) | 42.28(1.56) | 43.84(1.15) | 45.48 | 1.5 | | -1 | 93(10.8) | 50 | [23] | [68] | [61] | 103 | 778 | UT | 0.8 | HoldLong? | | (29) | 34 | 142 | -0 | 20 | 2.2,98 | 56 | | | | |
| 31 | Nov/1 | 15 | 41.66 | 40.04 | 40.33(0.42) | 41.63(1.22) | 43.34(0.81) | 43.69 | 1 | | -7 | 82(-0.5) | 40 | [13] | [46] | [15] | 92 | 643 | UT | 0.2 | HoldLong? | | (22) | 24 | 30 | -9 | 20 | 1.8,97 | 47 | | 32 | Nov/1 | 14 | 41.66 | 40.04 | 40.16(0.53) | 41.13(1.16) | 42.99(1.13) | 43.32 | 0.8 | | -7 | 82(7.1) | 40 | [16] | [55] | [7] | 92 | 577 | UT | 0.2 | OpenLong | | (14) | 33 | -6 | -11 | 20 | 1.8,97 | 47 | | 33 | Nov/1 | 13 | 41.66 | 40.04 | 39.95(0.53) | 40.66(1.14) | 42.51(2.06) | 43.4 | 0.8 | | -7 | 75(9.1) | 40 | [16] | [82] | [12] | 104 | 846 | UT | 0.6 | HoldLong | | (19) | 61 | -14 | 0 | 20 | 2.2,99 | 47 | | 34 | Nov/1 | 12 | 41.66 | 40.04 | 39.74(0.61) | 40.2(1.06) | 41.65(2.31) | 43.58 | 0.9 | | -7 | 66(15) | 40 | [18] | [89] | [55] | 118 | 944 | UT | 1.4 | HoldLong | | (20) | 68 | 70 | 15 | 20 | 2.7,100 | 47 | | 35 | Nov/1 | 11 | 41.66 | 40.04 | 39.5(0.43) | 39.78(0.91) | 40.71(1.95) | 42.72 | 0.5 | | -7 | 51(13) | 40 | [13] | [75] | [57] | 125 | 869 | UT | 1.9 | HoldLong | | (18) | 58 | 66 | 56 | 20 | 3,100 | 47 | | | | |
| 36 | Nov/1 | 10 | 41.66 | 40.04 | 39.33(0.25) | 39.42(0.59) | 39.93(1.65) | 41.92 | 0.1 | | -7 | 38(10.7) | 25 | [7] | [60] | [60] | 104 | 798 | UT | 2.5 | HoldLong | | (13) | 49 | 80 | 51 | 20 | 3.2,74 | 47 | | 37 | Nov/1 | 9 | 41.66 | 40.04 | 39.23(0.15) | 39.19(0.46) | 39.28(1.18) | 40.98 | -0.3 | | -7 | 28(6.9) | 10 | [4] | [43] | [85] | 74 | 574 | RG | 2.9 | SmallShort? | | (5) | 35 | 177 | 50 | 20 | 3,49 | 47 | | 38 | Oct/30 | 15 | 41.6 | 39.97 | 39.17(-0.1) | 39.01(0.03) | 38.82(0.18) | 38.99 | -1.3 | | -14 | 21(-1.2) | -50 | [-3] | [1] | [0] | -42 | 74 | RG | 0.4 | Wait? | | (-4) | 5 | -3 | 14 | -13 | -0.4,18 | 34 | | 39 | Oct/30 | 14 | 41.6 | 39.97 | 39.17(0) | 39(0.03) | 38.75(-0.23) | 39.02 | -1.3 | | -14 | 22(0.1) | -40 | [0] | [-11] | [10] | -50 | -108 | DP | 0.6 | OpenShort | | (-4) | -8 | 25 | 7 | 3 | -0.4,10 | 34 | | 40 | Oct/30 | 13 | 41.6 | 39.97 | 39.21(-0.08) | 38.99(-0.08) | 38.84(-0.18) | 38.74 | -1.4 | | -14 | 22(0.7) | -50 | [-3] | [-12] | [1] | -75 | -86 | DP | -0.2 | OpenShort | | (-2) | -6 | 10 | -2 | -20 | -1.1,3 | 34 | | | | |
| 41 | Oct/30 | 12 | 41.6 | 39.97 | 39.24(-0.15) | 39.02(-0.43) | 38.91(-0.51) | 38.63 | -1.4 | | -14 | 21(0.2) | -50 | [-5] | [-30] | [-5] | -84 | -137 | DT | -0.6 | HoldShort | | (-3) | -17 | -6 | -24 | 13 | -1.4,1 | 34 | | 42 | Oct/30 | 11 | 41.6 | 39.97 | 39.3(-0.18) | 39.19(-0.13) | 39.11(-0.28) | 38.7 | -1.4 | | -14 | 21(-0.3) | -50 | [-6] | [-17] | [-6] | -70 | -43 | DT | -1 | OpenShort | | (-5) | -10 | 3 | -10 | -20 | -1.4,15 | 34 | | 43 | Oct/30 | 10 | 41.6 | 39.97 | 39.37(-0.23) | 39.24(-0.13) | 39.22(-0.1) | 38.67 | -1.4 | | -14 | 21(-1.6) | -50 | [-8] | [-12] | [-32] | -70 | 22 | DT | -1.3 | OpenShort | | (-7) | -3 | -71 | -15 | -20 | -1.6,20 | 34 | | 44 | Oct/30 | 9 | 41.6 | 39.97 | 39.46(-0.15) | 39.29(0.15) | 39.26(0.26) | 39.48 | -1 | | -14 | 23(-2.8) | -45 | [-5] | [6] | [15] | -13 | 220 | UR | 0.5 | SmallShort? | | (-5) | 9 | 35 | 15 | 3 | 0,37 | 34 | | 45 | Oct/27 | 15 | 41.79 | 40.52 | 39.52(-0.23) | 39.23(-0.03) | 39.16(0.03) | 39.08 | -1.3 | | -14 | 26(-3.2) | -50 | [-8] | [-6] | [-15] | -39 | 123 | DT | -0.2 | OpenShort? | | (-7) | 1 | -45 | 11 | -20 | -0.8,31 | 41 | | | | |
| 46 | Oct/27 | 14 | 41.79 | 40.52 | 39.61(-0.23) | 39.24(-0.05) | 39.15(-0.25) | 39.6 | -1.1 | | -14 | 29(-6.4) | -50 | [-8] | [-15] | [21] | -24 | 164 | DP | 0.8 | OpenShort | | (-6) | -8 | 34 | 10 | 20 | -0,26 | 41 | | 47 | Oct/27 | 13 | 41.79 | 40.52 | 39.7(-0.3) | 39.26(-0.18) | 39.25(-0.03) | 39.21 | -1.2 | | -14 | 35(-4.1) | -50 | [-10] | [-11] | [11] | -58 | 165 | DP | -0.1 | OpenShort | | (-10) | -1 | 28 | -3 | 20 | -0.7,10 | 41 | | 48 | Oct/27 | 12 | 41.79 | 40.52 | 39.82(-0.33) | 39.33(-0.23) | 39.26(-0.15) | 38.9 | -1.4 | | -14 | 39(-2.4) | -50 | [-11] | [-16] | [-9] | -73 | 52 | DT | -0.4 | OpenShort | | (-12) | -5 | -3 | -24 | -20 | -1.1,5 | 41 | | 49 | Oct/27 | 11 | 41.79 | 40.52 | 39.95(-0.37) | 39.42(-0.05) | 39.32(0.03) | 38.94 | -1.4 | | -14 | 42(-3) | -50 | [-13] | [-7] | [-11] | -53 | 119 | DT | -0.4 | OpenShort | | (-12) | 1 | -8 | -18 | -20 | -1.2,27 | 41 | | 50 | Oct/27 | 10 | 41.79 | 40.52 | 40.1(-0.47) | 39.44(-0.28) | 39.31(-0.53) | 39.03 | -1.3 | | -14 | 45(-3.6) | -50 | [-16] | [-31] | [-43] | -50 | 58 | DT | -0.3 | OpenShort | | (-13) | -18 | -106 | -17 | -20 | -1.2,30 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|