CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $38.7400 One month high (close): $46.1300

CRSP Daily Change: 5.44% Daily StdDev 3.37% CRSP EMA_5_Trend: 3.48% 10Minute StdDev: $3.5292

Latest Price : $46.13(5.44%)

Mon. Nov 6, 2023($2.2) Fri. Nov 3, 2023($1.8) Thu. Nov 2, 2023($2.2) Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($1.1)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.48% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.15%(56%) Avg negative next hour return: -0.81%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	15	41.91	40.68	43.13(0.87)	46.06(0.7)	47.5(-0.19)	46.75	2.1	-1	148(0.8)	15	[26]	[16]	[-17]	62	92	CR	-0.2	HoldShort?	(36)	-6	-37	-11	-20	1,87	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.06(hourly_sma_10 -1.48%) 43.13(hourly_sma_20 -7.74%) 41.91(daily_ema_20 -10.35%) 40.68(daily_ema_10 -12.98%) Resistance Levels:

2	Nov/2	14	41.91	40.68	42.76(0.97)	45.74(1.02)	47.59(0.76)	47.23	2.3	-1	148(3.2)	50	[29]	[50]	[-4]	76	412	CR	-0.1	OpenShort	(34)	23	-14	-10	20	1.3,93	56
3	Nov/2	13	41.91	40.68	42.35(0.91)	45.28(1.21)	47.23(1.57)	47.41	2.4	-1	144(6.6)	50	[27]	[76]	[-9]	84	766	CR	0.1	OpenShort	(38)	47	-36	-9	20	1.5,96	56
4	Nov/2	12	41.91	40.68	41.97(1.06)	44.74(1.57)	46.5(2.02)	47.89	2.6	-1	138(11.1)	50	[32]	[96]	[6]	94	956	UT	0.4	OpenLong	(39)	60	-20	-3	20	1.8,99	56
5	Nov/2	11	41.91	40.68	41.53(1.14)	44.05(2.16)	45.58(2.2)	48.16	2.7	-1	127(16.6)	50	[34]	[111]	[41]	105	1119	UT	0.9	HoldLong	(42)	65	72	4	20	2.2,100	56

6	Nov/2	10	41.91	40.68	41.06(1.03)	43.12(1.99)	44.6(1.73)	47.22	2.3	-1	110(17.3)	50	[31]	[93]	[67]	110	1011	UT	1	HoldLong	(39)	51	139	6	20	2.4,100	56
7	Nov/2	9	41.91	40.68	40.64(0.77)	42.28(1.56)	43.84(1.15)	45.48	1.5	-1	93(10.8)	50	[23]	[68]	[63]	103	797	UT	0.8	HoldLong?	(31)	34	149	-0	20	2.2,98	56
8	Nov/1	15	41.66	40.04	40.33(0.42)	41.63(1.22)	43.34(0.81)	43.69	1	-7	82(-0.5)	40	[13]	[46]	[15]	92	651	UT	0.2	HoldLong?	(23)	24	31	-9	20	1.8,97	47
9	Nov/1	14	41.66	40.04	40.16(0.53)	41.13(1.16)	42.99(1.13)	43.32	0.8	-7	82(7.1)	40	[16]	[55]	[7]	92	587	UT	0.2	OpenLong	(15)	33	-7	-11	20	1.8,97	47
10	Nov/1	13	41.66	40.04	39.95(0.53)	40.66(1.14)	42.51(2.06)	43.4	0.8	-7	75(9.1)	40	[16]	[82]	[11]	104	846	UT	0.6	HoldLong	(20)	61	-15	0	20	2.2,99	47

11	Nov/1	12	41.66	40.04	39.74(0.61)	40.2(1.06)	41.65(2.31)	43.58	0.9	-7	66(15)	40	[18]	[89]	[56]	118	945	UT	1.4	HoldLong	(21)	68	73	15	20	2.7,100	47
12	Nov/1	11	41.66	40.04	39.5(0.43)	39.78(0.91)	40.71(1.95)	42.72	0.5	-7	51(13)	40	[13]	[75]	[58]	125	867	UT	1.9	HoldLong	(19)	58	69	56	20	3,100	47
13	Nov/1	10	41.66	40.04	39.33(0.25)	39.42(0.59)	39.93(1.65)	41.92	0.1	-7	38(10.7)	25	[7]	[60]	[61]	104	792	UT	2.5	HoldLong	(13)	49	83	51	20	3.2,74	47
14	Nov/1	9	41.66	40.04	39.23(0.15)	39.19(0.46)	39.28(1.18)	40.98	-0.3	-7	28(6.9)	10	[4]	[44]	[88]	74	568	RG	2.9	SmallShort?	(5)	35	185	50	20	3,49	47
15	Oct/30	15	41.6	39.97	39.17(-0.1)	39.01(0.03)	38.82(0.18)	38.99	-1.3	-14	21(-1.2)	-50	[-3]	[1]	[0]	-42	68	RG	0.4	Wait?	(-4)	5	-3	14	-13	-0.4,18	34

16	Oct/30	14	41.6	39.97	39.17(0)	39(0.03)	38.75(-0.23)	39.02	-1.3	-14	22(0.1)	-40	[0]	[-11]	[10]	-50	-105	DP	0.6	OpenShort	(-4)	-8	26	7	3	-0.4,10	34
17	Oct/30	13	41.6	39.97	39.21(-0.08)	38.99(-0.08)	38.84(-0.18)	38.74	-1.4	-14	22(0.7)	-50	[-3]	[-12]	[1]	-75	-87	DP	-0.2	OpenShort	(-2)	-6	10	-2	-20	-1.1,3	34
18	Oct/30	12	41.6	39.97	39.24(-0.15)	39.02(-0.43)	38.91(-0.51)	38.63	-1.4	-14	21(0.2)	-50	[-5]	[-30]	[-5]	-84	-138	DT	-0.6	HoldShort	(-3)	-17	-7	-24	13	-1.4,1	34
19	Oct/30	11	41.6	39.97	39.3(-0.18)	39.19(-0.13)	39.11(-0.28)	38.7	-1.4	-14	21(-0.3)	-50	[-6]	[-17]	[-6]	-70	-48	DT	-1	OpenShort	(-6)	-10	3	-10	-20	-1.4,15	34
20	Oct/30	10	41.6	39.97	39.37(-0.23)	39.24(-0.13)	39.22(-0.1)	38.67	-1.4	-14	21(-1.6)	-50	[-8]	[-12]	[-33]	-70	12	DT	-1.3	OpenShort	(-7)	-3	-75	-15	-20	-1.6,20	34

21	Oct/30	9	41.6	39.97	39.46(-0.15)	39.29(0.15)	39.26(0.26)	39.48	-1	-14	23(-2.8)	-45	[-5]	[6]	[15]	-13	211	UR	0.5	SmallShort?	(-5)	9	37	15	3	0,37	34
22	Oct/27	15	41.79	40.52	39.52(-0.23)	39.23(-0.03)	39.16(0.03)	39.08	-1.3	-14	26(-3.2)	-50	[-8]	[-6]	[-16]	-39	113	DT	-0.2	OpenShort?	(-7)	1	-48	11	-20	-0.8,31	41
23	Oct/27	14	41.79	40.52	39.61(-0.23)	39.24(-0.05)	39.15(-0.25)	39.6	-1.1	-14	29(-6.4)	-50	[-8]	[-16]	[21]	-24	157	DP	0.8	OpenShort	(-7)	-8	36	10	20	-0,26	41
24	Oct/27	13	41.79	40.52	39.7(-0.3)	39.26(-0.18)	39.25(-0.03)	39.21	-1.2	-14	35(-4.1)	-50	[-10]	[-11]	[12]	-58	152	DP	-0.1	OpenShort	(-11)	-1	29	-3	20	-0.7,10	41
25	Oct/27	12	41.79	40.52	39.82(-0.33)	39.33(-0.23)	39.26(-0.15)	38.9	-1.4	-14	39(-2.4)	-50	[-11]	[-16]	[-8]	-73	40	DT	-0.4	OpenShort	(-13)	-5	-4	-19	-20	-1.1,5	41

26	Oct/27	11	41.79	40.52	39.95(-0.37)	39.42(-0.05)	39.32(0.03)	38.94	-1.4	-14	42(-3)	-50	[-13]	[-7]	[-7]	-53	102	DT	-0.4	OpenShort	(-12)	1	-8	6	-20	-1.2,27	41
27	Oct/27	10	41.79	40.52	40.1(-0.47)	39.44(-0.28)	39.31(-0.53)	39.03	-1.3	-14	45(-3.6)	-50	[-16]	[-31]	[-40]	-50	43	DT	-0.3	OpenShort	(-14)	-18	-111	8	-20	-1.2,30	41
28	Oct/27	9	41.79	40.52	40.29(-0.1)	39.55(0.33)	39.52(0.61)	40.26	-0.7	-14	48(-2.5)	-15	[-3]	[21]	[46]	-16	227	UR	0.7	SmallShort?	(-8)	21	101	21	20	-0,34	41
29	Oct/26	15	42.13	41.05	40.33(-0.35)	39.42(-0.23)	39.28(-0.3)	39.17	-1.4	-12	51(-1.1)	-50	[-12]	[-20]	[1]	-70	-34	DP	-0.1	OpenShort?	(-14)	-10	4	-1	5	-1.1,8	40
30	Oct/26	14	42.13	41.05	40.47(-0.1)	39.51(-0.3)	39.4(-0.23)	39.13	-1.4	-12	52(1.6)	-45	[-3]	[-17]	[7]	-75	-289	DP	-0.3	OpenShort	(-14)	-8	24	-10	8	-1.2,5	40

31	Oct/26	13	42.13	41.05	40.51(-0.15)	39.63(-0.48)	39.49(-0.23)	38.87	-1.6	-12	50(3.4)	-50	[-5]	[-21]	[-16]	-79	-315	DT	-0.6	OpenShort	(-6)	-8	-34	-7	-20	-1.6,11	40
32	Oct/26	12	42.13	41.05	40.57(-0.12)	39.82(-0.4)	39.49(0)	39.24	-1.4	-12	47(1.9)	-50	[-4]	[-11]	[-24]	-66	-220	DT	-0.3	OpenShort	(-3)	0	-67	1	-15	-1.4,19	40
33	Oct/26	11	42.13	41.05	40.57(0)	39.98(-0.37)	39.58(0.08)	39.98	-1	-12	45(0.2)	-20	[0]	[-7]	[14]	-44	-141	DP	0.4	OpenShort	(-1)	3	15	15	20	-0.7,24	40
34	Oct/26	10	42.13	41.05	40.62(-0.02)	40.13(-0.45)	39.55(-0.18)	39.82	-1.1	-12	45(0.2)	-40	[-1]	[-17]	[8]	-59	-222	DP	0.3	OpenShort	(-2)	-6	15	5	20	-0.9,14	40
35	Oct/26	9	42.13	41.05	40.63(0.1)	40.31(-0.44)	39.62(-0.38)	39.66	-1.2	-12	45(-2.4)	-15	[3]	[-23]	[14]	-69	-422	RG	0	Wait?	(-1)	-13	48	-6	-8	-1,6	40

36	Oct/25	15	42.45	41.46	40.59(0.1)	40.49(-0.69)	39.77(-0.75)	39.14	-1.5	-13	47(-1.9)	-50	[3]	[-40]	[-16]	-88	-627	DR	-0.6	HoldShort?	(1)	-25	-17	-19	-20	-1.5,0	40
37	Oct/25	14	42.45	41.46	40.55(0.07)	40.77(-0.63)	40.07(-0.77)	39.33	-1.4	-13	49(-1.6)	-50	[2]	[-40]	[-30]	-75	-539	DR	-0.7	HoldShort	(6)	-26	-47	-25	-20	-1.1,3	40
38	Oct/25	13	42.45	41.46	40.52(0.1)	41.03(-0.53)	40.38(-0.81)	39.85	-1.2	-13	50(-1.8)	-50	[3]	[-39]	[-18]	-52	-445	DR	-0.5	OpenShort	(6)	-27	-20	-24	-20	-0.6,13	40
39	Oct/25	12	42.45	41.46	40.48(0.12)	41.25(-0.46)	40.71(-0.71)	40.07	-1.1	-13	52(-1.6)	-50	[4]	[-35]	[-24]	-30	-372	DR	-0.6	OpenShort	(4)	-24	-35	-24	-20	-0.4,30	40
40	Oct/25	11	42.45	41.46	40.43(0.22)	41.44(0.1)	41(-0.51)	40.46	-0.9	-13	54(-3.1)	-50	[7]	[-18]	[-22]	0	-306	DR	-0.5	OpenShort	(6)	-17	-12	-21	-20	0,50	40

41	Oct/25	10	42.45	41.46	40.34(0.27)	41.4(0.19)	41.21(-0.63)	40.59	-0.9	-13	57(-2.8)	-50	[9]	[-20]	[-26]	19	-328	DR	-0.5	OpenShort	(10)	-21	-29	-16	-20	0.2,64	40
42	Oct/25	9	42.45	41.46	40.23(0.25)	41.32(0.17)	41.47(-0.5)	40.92	-0.7	-13	60(-1)	-50	[8]	[-16]	[-27]	42	-174	DR	-0.4	OpenShort?	(12)	-17	-52	-12	-20	0.5,79	40
43	Oct/24	15	42.84	41.99	40.13(0.27)	41.25(0.32)	41.68(-0.24)	41.51	-0.6	-9	61(-0.1)	-30	[9]	[-3]	[-4]	62	40	DR	-0.1	OpenShort?	(12)	-8	1	-10	-20	1,87	51
44	Oct/24	14	42.84	41.99	40.02(0.2)	41.12(0.42)	41.78(-0.21)	41.5	-0.6	-9	61(2.1)	-40	[7]	[-0]	[-4]	68	133	DR	-0.2	OpenShort	(11)	-7	-4	-10	-14	1.1,90	51
45	Oct/24	13	42.84	41.99	39.94(0.15)	40.95(0.61)	41.87(0.67)	41.54	-0.6	-9	59(2.4)	-35	[5]	[32]	[-15]	77	417	CR	-0.3	OpenShort	(7)	23	-31	-9	-20	1.3,94	51

46	Oct/24	12	42.84	41.99	39.88(0.18)	40.7(0.94)	41.59(1.04)	41.9	-0.4	-9	56(3.9)	10	[6]	[51]	[-1]	91	584	CR	0.3	OpenShort	(8)	35	-4	-6	12	1.7,98	51
47	Oct/24	11	42.84	41.99	39.81(0.18)	40.32(0.75)	41.16(0.78)	41.94	-0.4	-9	52(4.2)	15	[6]	[38]	[9]	97	554	UT	0.7	OpenLong	(7)	26	-8	14	20	1.9,99	51
48	Oct/24	10	42.84	41.99	39.74(0.28)	40.02(0.78)	40.84(0.96)	42.03	-0.4	-9	48(7.3)	30	[10]	[46]	[23]	103	541	UT	1.2	HoldLong	(8)	33	7	34	20	2.2,98	51
49	Oct/24	9	42.84	41.99	39.63(0.2)	39.71(0.71)	40.45(1.05)	41.95	-0.4	-9	41(7.4)	15	[7]	[47]	[82]	110	648	UT	1.7	HoldLong?	(9)	36	170	37	20	2.7,92	51
50	Oct/23	15	43.06	42.24	39.55(-0.03)	39.43(0.38)	40.03(0.55)	40.08	-1.4	-10	34(0.3)	-25	[-1]	[22]	[13]	54	287	UR	0.1	SmallShort?	(-1)	19	20	18	20	0.7,86	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI