CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $38.7400 One month high (close): $47.1600

CRSP Daily Change: -0.28% Daily StdDev 2.98% CRSP EMA_5_Trend: -0.4% 10Minute StdDev: $1.1037

Latest Price : $39.09(-0.28%)

Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($1.1) Wed. Oct 25, 2023($1) Tue. Oct 24, 2023($1.3) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($1.5)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	9	42.13	41.05	40.63(0.1)	40.31(-0.44)	39.62(-0.38)	39.66	-1.2	-12	45(-2.4)	-15	[3]	[-23]	[14]	-69	-425	RG	0	Wait?	(-1)	-13	48	-6	-8	-1,6	40
Daily Trend: % Up Forces: 40.63(hourly_sma_20 2.45%) Down Forces: Support Levels: Resistance Levels: 40.31(hourly_sma_10 1.64%) 41.05(daily_ema_10 3.5%) 42.13(daily_ema_20 6.23%)

2	Oct/25	15	42.45	41.46	40.59(0.1)	40.49(-0.69)	39.77(-0.75)	39.14	-1.5	-13	47(-1.9)	-50	[3]	[-40]	[-16]	-88	-632	DR	-0.6	HoldShort?	(1)	-25	-17	-19	-20	-1.5,0	40
3	Oct/25	14	42.45	41.46	40.55(0.07)	40.77(-0.63)	40.07(-0.77)	39.33	-1.4	-13	49(-1.6)	-50	[2]	[-40]	[-30]	-75	-543	DR	-0.7	HoldShort	(5)	-26	-46	-25	-20	-1.1,3	40
4	Oct/25	13	42.45	41.46	40.52(0.1)	41.03(-0.53)	40.38(-0.81)	39.85	-1.2	-13	50(-1.8)	-50	[3]	[-39]	[-17]	-52	-450	DR	-0.5	OpenShort	(5)	-27	-20	-24	-20	-0.6,13	40
5	Oct/25	12	42.45	41.46	40.48(0.12)	41.25(-0.46)	40.71(-0.71)	40.07	-1.1	-13	52(-1.6)	-50	[4]	[-35]	[-24]	-30	-377	DR	-0.6	OpenShort	(4)	-24	-34	-24	-20	-0.4,30	40

6	Oct/25	11	42.45	41.46	40.43(0.22)	41.44(0.1)	41(-0.51)	40.46	-0.9	-13	54(-3.1)	-50	[7]	[-18]	[-22]	0	-312	DR	-0.5	OpenShort	(6)	-17	-11	-21	-20	0,50	40
7	Oct/25	10	42.45	41.46	40.34(0.27)	41.4(0.19)	41.21(-0.63)	40.59	-0.9	-13	57(-2.8)	-50	[9]	[-20]	[-26]	19	-335	DR	-0.5	OpenShort	(10)	-21	-29	-16	-20	0.2,64	40
8	Oct/25	9	42.45	41.46	40.23(0.25)	41.32(0.17)	41.47(-0.5)	40.92	-0.7	-13	60(-1)	-50	[8]	[-16]	[-26]	42	-180	DR	-0.4	OpenShort?	(11)	-17	-51	-12	-20	0.5,79	40
9	Oct/24	15	42.84	41.99	40.13(0.27)	41.25(0.32)	41.68(-0.24)	41.51	-0.6	-9	61(-0.1)	-30	[9]	[-2]	[-4]	62	35	DR	-0.1	OpenShort?	(11)	-8	1	-10	-20	1,87	51
10	Oct/24	14	42.84	41.99	40.02(0.2)	41.12(0.42)	41.78(-0.21)	41.5	-0.6	-9	61(2.1)	-40	[7]	[-0]	[-4]	68	129	DR	-0.2	OpenShort	(11)	-7	-4	-10	-14	1.1,90	51

11	Oct/24	13	42.84	41.99	39.94(0.15)	40.95(0.61)	41.87(0.67)	41.54	-0.6	-9	59(2.4)	-35	[5]	[32]	[-14]	77	417	CR	-0.3	OpenShort	(7)	23	-31	-9	-20	1.3,94	51
12	Oct/24	12	42.84	41.99	39.88(0.18)	40.7(0.94)	41.59(1.04)	41.9	-0.4	-9	56(3.9)	10	[6]	[51]	[-1]	91	585	CR	0.3	OpenShort	(8)	35	-4	-6	12	1.7,98	51
13	Oct/24	11	42.84	41.99	39.81(0.18)	40.32(0.75)	41.16(0.78)	41.94	-0.4	-9	52(4.2)	15	[6]	[39]	[9]	97	554	UT	0.7	OpenLong	(6)	26	-8	14	20	1.9,99	51
14	Oct/24	10	42.84	41.99	39.74(0.28)	40.02(0.78)	40.84(0.96)	42.03	-0.4	-9	48(7.3)	30	[10]	[46]	[21]	103	541	UT	1.2	HoldLong	(8)	33	7	20	20	2.2,98	51
15	Oct/24	9	42.84	41.99	39.63(0.2)	39.71(0.71)	40.45(1.05)	41.95	-0.4	-9	41(7.4)	15	[7]	[47]	[78]	110	649	UT	1.7	HoldLong?	(9)	36	167	19	20	2.7,92	51

16	Oct/23	15	43.06	42.24	39.55(-0.03)	39.43(0.38)	40.03(0.55)	40.08	-1.4	-10	34(0.3)	-30	[-1]	[22]	[11]	54	290	UR	0.1	SmallShort?	(-1)	19	20	9	20	0.7,86	43
17	Oct/23	14	43.06	42.24	39.56(-0.1)	39.28(0.36)	39.81(0.86)	39.86	-1.5	-10	33(-1.4)	-50	[-3]	[32]	[-6]	42	382	RG	0.1	Wait	(-2)	30	-31	18	20	0.4,82	43
18	Oct/23	13	43.06	42.24	39.6(-0.08)	39.14(0.36)	39.47(0.74)	40.21	-1.3	-10	35(-2.3)	-25	[-3]	[28]	[17]	53	402	UR	1	SmallShort	(-2)	25	4	35	20	0.8,83	43
19	Oct/23	12	43.06	42.24	39.63(-0.15)	39(0.21)	39.18(0.54)	40.16	-1.3	-10	37(-3.3)	-35	[-5]	[18]	[28]	28	402	UR	1.2	SmallShort	(-5)	19	29	36	20	0.7,60	43
20	Oct/23	11	43.06	42.24	39.69(-0.2)	38.92(-0.03)	38.97(0.41)	39.84	-1.5	-10	40(-4.2)	-30	[-7]	[9]	[43]	-11	328	UR	1	SmallShort	(-7)	14	79	16	20	0.2,34	43

21	Oct/23	10	43.06	42.24	39.77(-0.38)	38.93(-0.31)	38.81(0.21)	38.98	-1.9	-10	44(-4.3)	-40	[-13]	[-4]	[32]	-53	214	DP	0.2	OpenShort	(-12)	7	77	2	20	-0.8,17	43
22	Oct/23	9	43.06	42.24	39.92(-0.55)	39.05(-0.66)	38.73(-0.21)	38.16	-2.2	-10	49(-1.5)	-50	[-19]	[-26]	[-23]	-80	36	DT	-0.5	HoldShort?	(-18)	-7	-62	-5	-20	-1.7,13	43
23	Oct/20	15	43.36	42.5	40.14(-0.45)	39.31(-0.38)	38.81(-0.05)	38.83	-2.2	-12	50(-5.6)	-50	[-15]	[-16]	[-5]	-59	90	DT	0	OpenShort?	(-16)	-2	-18	9	-10	-1.2,21	41
24	Oct/20	14	43.36	42.5	40.32(-0.59)	39.46(-0.25)	38.83(-0.13)	39.03	-2.1	-12	56(-8.6)	-50	[-21]	[-18]	[-3]	-60	223	DT	0.2	OpenShort	(-17)	-5	-10	11	-13	-1.1,18	41
25	Oct/20	13	43.36	42.5	40.56(-0.54)	39.56(-0.25)	38.88(-0.41)	39.14	-2	-12	64(-5.7)	-50	[-19]	[-27]	[18]	-65	78	DP	0.2	OpenShort	(-21)	-14	52	8	-13	-1,10	41

26	Oct/20	12	43.36	42.5	40.78(-0.63)	39.66(-0.45)	39.04(-0.81)	38.58	-2.3	-12	70(-2.2)	-50	[-22]	[-45]	[-5]	-87	-123	DT	-0.3	HoldShort	(-24)	-28	11	0	-20	-1.5,1	41
27	Oct/20	11	43.36	42.5	41.04(-0.68)	39.84(-0.55)	39.36(-1.16)	38.46	-2.3	-12	72(0.2)	-50	[-24]	[-60]	[-26]	-93	-252	DT	-0.6	HoldShort	(-24)	-40	-44	-6	-20	-1.7,0	41
28	Oct/20	10	43.36	42.5	41.32(-0.6)	40.06(-0.5)	39.82(-0.62)	38.94	-2.1	-12	72(-0.6)	-50	[-21]	[-39]	[-18]	-90	-149	DT	-0.6	HoldShort	(-23)	-22	-31	-6	-20	-1.6,0	41
29	Oct/20	9	43.36	42.5	41.57(-0.57)	40.26(-0.49)	40.07(-0.45)	39.28	-1.9	-12	73(0.3)	-50	[-20]	[-33]	[-27]	-87	-105	DT	-0.5	HoldShort?	(-21)	-16	-63	-6	-20	-1.5,1	41
30	Oct/19	15	43.71	42.97	41.81(-0.43)	40.46(-0.39)	40.25(-0.12)	39.98	-2	-10	72(-7.5)	-50	[-15]	[-18]	[-6]	-74	-51	DT	-0.2	OpenShort?	(-19)	-4	-17	2	-10	-1.2,6	35

31	Oct/19	14	43.71	42.97	41.99(-0.52)	40.62(-0.44)	40.3(-0.07)	40.17	-1.9	-10	80(-2.4)	-50	[-18]	[-18]	[-12]	-72	60	DT	-0.1	OpenShort	(-14)	-2	-42	6	10	-1.2,8	35
32	Oct/19	13	43.71	42.97	42.21(-0.47)	40.8(-0.39)	40.33(0.07)	40.65	-1.6	-10	82(-2.4)	-50	[-16]	[-11]	[16]	-68	103	DP	0.2	OpenShort	(-18)	2	28	8	20	-1,7	35
33	Oct/19	12	43.71	42.97	42.41(-0.52)	40.96(-0.51)	40.3(-0.3)	40.33	-1.8	-10	85(-0.6)	-50	[-18]	[-27]	[8]	-81	-56	DP	0	OpenShort	(-19)	-10	20	6	0	-1.3,2	35
34	Oct/19	11	43.71	42.97	42.63(-0.56)	41.17(-0.94)	40.42(-0.66)	40.1	-1.9	-10	85(3.4)	-50	[-19]	[-47]	[-2]	-90	-206	DT	-0.2	OpenShort	(-21)	-23	-9	3	5	-1.6,0	35
35	Oct/19	10	43.71	42.97	42.87(-0.46)	41.56(-0.81)	40.69(-0.61)	40.2	-1.9	-10	82(4.8)	-50	[-16]	[-42]	[-6]	-93	-320	DT	-0.3	OpenShort	(-19)	-21	-9	3	-20	-1.7,0	35

36	Oct/19	9	43.71	42.97	43.07(-0.44)	41.9(-0.83)	40.94(-0.8)	40.3	-1.8	-10	77(6.9)	-50	[-15]	[-49]	[-17]	-98	-405	DT	-0.4	OpenShort?	(-18)	-28	-26	2	-20	-1.9,0	35
37	Oct/18	15	44.04	43.33	43.26(-0.44)	42.25(-0.78)	41.27(-0.86)	40.6	-2	-9	70(2)	-50	[-15]	[-49]	[-20]	-100	-392	DT	-0.5	HoldShort?	(-16)	-30	-36	3	-20	-2,0	36
38	Oct/18	14	44.04	43.33	43.45(-0.37)	42.58(-0.7)	41.63(-0.72)	41.01	-1.8	-9	68(7.4)	-50	[-13]	[-42]	[-15]	-103	-375	DT	-0.5	HoldShort	(-14)	-25	-23	4	-20	-2.1,0	36
39	Oct/18	13	44.04	43.33	43.61(-0.32)	42.88(-0.65)	41.93(-1.18)	41.28	-1.6	-9	61(8.3)	-50	[-11]	[-57]	[-17]	-105	-505	DT	-0.6	HoldShort	(-12)	-41	-23	2	-20	-2.2,0	36
40	Oct/18	12	44.04	43.33	43.75(-0.27)	43.16(-0.46)	42.43(-1)	41.54	-1.4	-9	53(9)	-50	[-9]	[-47]	[-24]	-110	-490	DT	-1	HoldShort	(-11)	-35	-33	3	-20	-2.4,0	36

41	Oct/18	11	44.04	43.33	43.87(-0.27)	43.36(-0.62)	42.86(-0.88)	41.92	-1.2	-9	44(8.4)	-50	[-9]	[-46]	[-24]	-115	-389	DT	-1.3	HoldShort	(-8)	-31	-36	-20	-20	-2.6,0	36
42	Oct/18	10	44.04	43.33	43.99(-0.18)	43.63(-0.52)	43.24(-0.71)	42.35	-1	-9	35(7.5)	-50	[-6]	[-37]	[-16]	-111	-367	DT	-1.5	HoldShort	(-8)	-25	-17	-18	-20	-2.7,7	36
43	Oct/18	9	44.04	43.33	44.07(-0.11)	43.86(-0.5)	43.55(-0.64)	42.55	-0.9	-9	28(6.9)	-50	[-4]	[-34]	[-47]	-119	-390	DT	-2.1	HoldShort?	(-6)	-22	-100	-29	-20	-3.2,11	36
44	Oct/17	15	44.35	43.5	44.12(0.07)	44.08(-0.2)	43.83(-0.14)	43.78	-0.3	-7	21(-3.9)	-10	[2]	[-8]	[2]	-55	-181	RG	-0.1	Wait?	(0)	-5	11	-13	2	-0.9,18	38
45	Oct/17	14	44.35	43.5	44.09(0.07)	44.17(-0.16)	43.89(0.05)	43.65	-0.4	-7	25(-3.2)	-30	[3]	[-1]	[-11]	-56	-162	DR	-0.6	OpenShort	(3)	2	-12	-14	-20	-1.1,22	38

46	Oct/17	13	44.35	43.5	44.06(0.09)	44.24(-0.09)	43.87(-0.36)	43.8	-0.3	-7	28(-3.4)	-45	[3]	[-14]	[-10]	-33	-245	DR	-0.2	OpenShort	(3)	-13	-10	-14	-20	-0.6,32	38
47	Oct/17	12	44.35	43.5	44.02(0.07)	44.28(-0.09)	44.03(-0.32)	43.92	-0.3	-7	31(-1.3)	-40	[3]	[-13]	[-5]	-16	-174	DR	-0.2	OpenShort	(4)	-12	-6	-3	-20	-0.2,39	38
48	Oct/17	11	44.35	43.5	43.99(0.05)	44.32(-0.07)	44.17(-0.36)	44	-0.2	-7	33(-0.5)	-50	[2]	[-14]	[-7]	-15	-143	DR	-0.3	OpenShort	(3)	-13	-7	-5	-20	0,35	38
49	Oct/17	10	44.35	43.5	43.97(0.07)	44.35(0.02)	44.33(-0.27)	44.09	-0.2	-7	33(-0.2)	-5	[3]	[-9]	[13]	8	-113	RG	-0.4	Wait	(3)	-10	48	3	-20	0.2,53	38
50	Oct/17	9	44.35	43.5	43.94(-0.05)	44.34(-0.09)	44.45(-0.36)	43.51	-0.5	-7	33(0.7)	-50	[-2]	[-15]	[-40]	-8	-142	DT	-1.7	OpenShort?	(-1)	-13	-90	-3	-20	-0.8,62	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI