CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $45.4800 One month high (close): $51.3150

CRSP Daily Change: -3.3% Daily StdDev 2.7% CRSP EMA_5_Trend: -0.26% 10Minute StdDev: $0.6786

Latest Price : $45.61(-3.3%)

Mon. Oct 2, 2023($1.3) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.7) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.8)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	14	48.5	46.8	46.42(0.02)	46.42(-0.32)	45.7(-0.33)	45.84	-1.3	-14	31(-0.7)	-45	[1]	[-22]	[6]	-58	-218	RG	0.2	Wait	(-4)	-12	22	0	-20	-0.9,15	35
Daily Trend: % Up Forces: 46.42(hourly_sma_20 1.27%) Down Forces: Support Levels: Resistance Levels: 46.42(hourly_sma_10 1.27%) 46.8(daily_ema_10 2.09%) 48.5(daily_ema_20 5.8%)

2	Sep/28	13	48.5	46.8	46.41(-0.02)	46.57(-0.32)	45.85(-0.82)	45.58	-1.4	-14	32(0.6)	-50	[-1]	[-40]	[-17]	-70	-357	DT	-0.4	OpenShort	(0)	-30	-26	-10	-20	-1.3,13	35
3	Sep/28	12	48.5	46.8	46.41(0)	46.72(-0.21)	46.23(-0.6)	45.89	-1.3	-14	31(0)	-50	[0]	[-30]	[-7]	-59	-254	DR	-0.5	OpenShort	(0)	-22	14	-32	-20	-0.8,11	35
4	Sep/28	11	48.5	46.8	46.41(0)	46.82(-0.09)	46.51(-0.6)	45.73	-1.3	-14	31(0.1)	-50	[0]	[-28]	[-12]	-59	-294	DR	-1.2	OpenShort	(-1)	-22	22	-47	-20	-1.1,19	35
5	Sep/28	10	48.5	46.8	46.41(0)	46.86(-0.13)	46.79(-0.81)	45.47	-1.5	-14	31(-1.4)	-50	[0]	[-36]	[-52]	-40	-393	DR	-2	OpenShort	(-1)	-30	-92	-40	-20	-1.5,48	35

6	Sep/28	9	48.5	46.8	46.42(0.19)	46.92(0.17)	47.17(-0.3)	46.57	-0.9	-14	33(-3)	-50	[7]	[-10]	[-32]	37	-222	DR	-0.9	OpenShort?	(6)	-11	-70	-13	-20	0.2,82	35
7	Sep/27	15	48.74	47.35	46.33(0.24)	46.84(0.32)	47.31(0.19)	47.43	-0.7	-10	36(-1.1)	-10	[9]	[13]	[2]	82	55	RG	0.2	Wait?	(11)	7	3	-2	19	1.5,94	42
8	Sep/27	14	48.74	47.35	46.22(0.17)	46.69(0.26)	47.22(0.19)	47.39	-0.7	-10	37(2.4)	-15	[6]	[12]	[11]	81	134	RG	0.2	Wait	(9)	7	26	-9	20	1.6,91	42
9	Sep/27	13	48.74	47.35	46.14(0.15)	46.57(0.17)	47.13(0.43)	47.08	-0.8	-10	34(1.5)	-20	[6]	[19]	[-1]	76	159	CR	-0.1	OpenShort	(6)	16	-9	-6	20	1.4,91	42
10	Sep/27	12	48.74	47.35	46.07(0.13)	46.49(0.13)	46.93(0.54)	47.19	-0.8	-10	33(2.6)	-30	[5]	[22]	[1]	89	243	RG	0.4	Wait	(6)	20	-16	0	20	1.7,96	42

11	Sep/27	11	48.74	47.35	46.01(0.17)	46.43(0.39)	46.68(0.65)	47.38	-0.7	-10	30(4.7)	5	[6]	[31]	[18]	108	295	RG	1.2	SmallShort	(8)	24	27	28	20	2.3,100	42
12	Sep/27	10	48.74	47.35	45.93(0.11)	46.25(0.28)	46.38(0.48)	47.05	-0.9	-10	26(3.7)	-15	[4]	[22]	[12]	93	250	RG	1.3	SmallShort	(5)	18	7	25	20	2.2,88	42
13	Sep/27	9	48.74	47.35	45.88(0.09)	46.12(0.22)	46.16(0.35)	46.96	-0.9	-10	22(3.5)	-10	[3]	[16]	[37]	88	237	RG	1.9	SmallShort?	(4)	13	79	25	20	2.5,75	42
14	Sep/26	15	48.91	47.56	45.84(-0.02)	46.02(0.07)	46(-0.13)	46.03	-1.5	-12	18(-0.7)	-50	[-1]	[-7]	[0]	23	27	DT	0.1	OpenShort?	(0)	-5	5	-2	-15	0.5,60	31
15	Sep/26	14	48.91	47.56	45.85(-0.04)	45.99(0.17)	46.06(-0.28)	45.97	-1.5	-12	19(-0.6)	-50	[-2]	[-11]	[-2]	18	2	DT	-0.2	OpenShort	(-2)	-11	8	-12	-20	0.3,60	31

16	Sep/26	13	48.91	47.56	45.87(-0.02)	45.91(0.17)	46.19(0.15)	45.88	-1.5	-12	20(0)	-50	[-1]	[6]	[-9]	13	54	RG	-0.8	SmallLong	(-2)	6	-10	-14	-20	0,63	31
17	Sep/26	12	48.91	47.56	45.88(0.02)	45.83(0.17)	46.12(0.11)	46	-1.5	-12	20(0)	-50	[1]	[4]	[-6]	30	38	CR	-0.3	HoldShort	(0)	4	-11	-12	-4	0.3,72	31
18	Sep/26	11	48.91	47.56	45.87(0.07)	45.75(0.09)	46.07(0.09)	46.13	-1.4	-12	20(0.1)	-30	[3]	[3]	[2]	53	14	RG	0.2	Wait	(2)	3	-15	21	20	0.7,85	31
19	Sep/26	10	48.91	47.56	45.84(0.07)	45.71(0.11)	46.03(0.24)	46.31	-1.3	-12	20(0.7)	-40	[3]	[9]	[0]	55	90	RG	0.7	Wait	(4)	9	-22	15	20	1.2,75	31
20	Sep/26	9	48.91	47.56	45.81(0.11)	45.66(0.18)	45.92(0.64)	46.57	-1.2	-12	19(1.9)	10	[4]	[25]	[40]	66	219	RG	1.7	SmallShort?	(4)	24	85	21	20	2,66	31

21	Sep/25	15	49.12	47.99	45.76(-0.02)	45.58(-0.09)	45.63(0.18)	45.57	-1.9	-11	17(-0.8)	-50	[-1]	[1]	[-4]	-9	22	RG	-0.2	Wait?	(0)	7	-17	9	4	-0.6,56	36
22	Sep/25	14	49.12	47.99	45.77(-0.13)	45.62(-0.07)	45.55(0.26)	45.77	-1.8	-11	18(-4.7)	-50	[-5]	[4]	[3]	10	188	UR	0.7	SmallShort	(0)	10	-17	30	20	0,60	36
23	Sep/25	13	49.12	47.99	45.83(-0.13)	45.62(0)	45.43(0.11)	45.97	-1.7	-11	23(-6.2)	-50	[-5]	[-1]	[16]	3	182	DP	1.3	OpenShort	(-4)	4	22	29	20	0.3,45	36
24	Sep/25	12	49.12	47.99	45.89(-0.17)	45.65(-0.13)	45.38(-0.02)	45.71	-1.8	-11	29(-5.2)	-50	[-6]	[-8]	[21]	-37	119	DP	0.6	OpenShort	(-7)	-1	46	14	20	-0.3,21	36
25	Sep/25	11	49.12	47.99	45.97(-0.24)	45.71(-0.26)	45.39(-0.33)	45.18	-2.1	-11	34(-1.3)	-50	[-9]	[-23]	[-1]	-79	-18	DT	-0.3	HoldShort	(-10)	-12	12	-10	-20	-1.3,4	36

26	Sep/25	10	49.12	47.99	46.08(-0.22)	45.83(-0.17)	45.54(-0.31)	45.04	-2.2	-11	35(-0.4)	-50	[-8]	[-20]	[-12]	-84	-94	DT	-0.8	HoldShort	(-10)	-12	-13	-9	-20	-1.6,6	36
27	Sep/25	9	49.12	47.99	46.18(-0.26)	45.91(-0.17)	45.68(-0.44)	45.19	-2.1	-11	36(-0.6)	-50	[-10]	[-26]	[-26]	-78	-66	DT	-0.7	HoldShort?	(-9)	-17	-53	-8	-20	-1.5,10	36
28	Sep/22	15	49.33	48.49	46.3(-0.22)	45.99(0.07)	45.88(-0.09)	45.81	-2.1	-9	36(-6.8)	-50	[-8]	[-7]	[-1]	-49	80	DT	-0.1	OpenShort?	(-7)	-3	4	0	-20	-0.7,19	33
29	Sep/22	14	49.33	48.49	46.4(-0.22)	45.96(0.02)	45.92(-0.26)	45.77	-2.1	-9	43(-2.5)	-50	[-8]	[-15]	[-5]	-57	9	DT	-0.2	OpenShort	(-9)	-10	-4	-6	-20	-0.9,16	33
30	Sep/22	13	49.33	48.49	46.5(-0.21)	45.95(0.02)	46.04(-0.22)	45.82	-2.1	-9	46(-2.1)	-50	[-8]	[-13]	[-6]	-53	2	DT	-0.3	OpenShort	(-9)	-8	-7	-5	-20	-0.9,20	33

31	Sep/22	12	49.33	48.49	46.6(-0.21)	45.94(0.04)	46.14(-0.02)	45.9	-2	-9	48(-2.1)	-50	[-8]	[-5]	[-6]	-49	48	DT	-0.3	OpenShort	(-8)	-1	-15	-5	-6	-0.9,24	33
32	Sep/22	11	49.33	48.49	46.7(-0.19)	45.92(-0.15)	46.15(0.13)	46.08	-1.9	-9	50(-1.8)	-50	[-7]	[-3]	[6]	-38	83	DP	-0.1	OpenShort	(-8)	5	2	4	20	-0.7,30	33
33	Sep/22	10	49.33	48.49	46.79(-0.21)	45.99(-0.33)	46.09(0.11)	46.06	-1.9	-9	52(0.2)	-50	[-8]	[-7]	[-0]	-38	69	DT	-0	OpenShort	(-8)	4	-23	10	20	-0.8,32	33
34	Sep/22	9	49.33	48.49	46.89(-0.15)	46.14(-0.22)	46.04(0.37)	46.34	-1.8	-9	51(-1.3)	-45	[-6]	[5]	[10]	-35	114	UR	0.3	SmallShort?	(-6)	14	5	16	20	-0.6,30	33
35	Sep/21	15	49.58	48.96	46.96(-0.15)	46.24(-0.19)	45.87(0.33)	46.28	-2.3	-8	53(-10.1)	-30	[-6]	[5]	[15]	-49	84	UR	0.5	SmallShort?	(-7)	12	24	17	20	-0.8,21	38

36	Sep/21	14	49.58	48.96	47.03(-0.19)	46.33(-0.26)	45.72(0.09)	46	-2.5	-8	63(1.9)	-45	[-7]	[-6]	[7]	-68	-14	DP	0.3	OpenShort	(-8)	3	14	12	11	-1.1,10	38
37	Sep/21	13	49.58	48.96	47.12(-0.19)	46.45(-0.36)	45.68(-0.46)	45.84	-2.6	-8	61(2.7)	-50	[-7]	[-28]	[7]	-83	-198	DP	0.2	OpenShort	(-7)	-17	23	12	-20	-1.5,5	38
38	Sep/21	12	49.58	48.96	47.21(-0.23)	46.62(-0.45)	45.89(-0.78)	45.57	-2.8	-8	58(5.9)	-50	[-9]	[-42]	[-6]	-99	-317	DT	-0.4	OpenShort	(-10)	-29	-8	11	-20	-2,1	38
39	Sep/21	11	49.58	48.96	47.32(-0.27)	46.83(-0.47)	46.25(-0.77)	45.66	-2.7	-8	52(6.3)	-50	[-10]	[-43]	[-6]	-104	-276	DT	-0.8	HoldShort	(-9)	-29	4	-5	-20	-2.2,1	38
40	Sep/21	10	49.58	48.96	47.45(-0.29)	47.05(-0.47)	46.61(-0.72)	45.62	-2.8	-8	46(9.2)	-50	[-11]	[-41]	[-15]	-120	-282	DT	-1.5	HoldShort	(-11)	-27	-8	-20	-20	-2.8,0	38

41	Sep/21	9	49.58	48.96	47.59(-0.27)	47.27(-0.46)	46.95(-0.59)	45.71	-2.7	-8	37(11.2)	-50	[-10]	[-36]	[-49]	-133	-282	DT	-2.4	HoldShort?	(-11)	-22	-101	-26	-20	-3.6,7	38
42	Sep/20	15	49.8	49.31	47.72(-0.21)	47.49(-0.23)	47.23(-0.25)	46.93	-2.4	-6	26(-7.7)	-50	[-8]	[-19]	[-15]	-88	-26	DT	-0.8	HoldShort?	(-7)	-9	-33	-6	-20	-2.2,17	38
43	Sep/20	14	49.8	49.31	47.82(-0.37)	47.6(-0.06)	47.35(-0.13)	47.33	-2	-6	33(-32.6)	-50	[-14]	[-13]	[-4]	-60	226	DT	-0	OpenShort	(-7)	-5	-7	5	-20	-1.2,20	38
44	Sep/20	13	49.8	49.31	48(-0.39)	47.63(-0.1)	47.41(-0.17)	47.41	-2	-6	66(-20.1)	-50	[-15]	[-15]	[3]	-54	214	DP	0	OpenShort	(-16)	-6	11	5	-11	-0.7,14	38
45	Sep/20	12	49.8	49.31	48.19(-0.41)	47.68(-0.1)	47.49(-0.25)	47.28	-2.1	-6	86(-13.3)	-50	[-15]	[-18]	[0]	-69	147	DT	-0.2	OpenShort	(-16)	-9	9	-1	-20	-0.9,4	38

46	Sep/20	11	49.8	49.31	48.39(-0.41)	47.73(-0.1)	47.61(-0.33)	47.17	-2.2	-6	99(-9.1)	-50	[-15]	[-21]	[-15]	-74	66	DT	-0.4	OpenShort	(-17)	-12	-29	-3	-20	-1,1	38
47	Sep/20	10	49.8	49.31	48.59(-0.35)	47.73(0)	47.77(-0.1)	47.52	-1.9	-6	108(-8.2)	-50	[-13]	[-10]	[-8]	-69	94	DT	-0.2	OpenShort	(-15)	-4	-16	-2	-20	-0.8,1	38
48	Sep/20	9	49.8	49.31	48.76(-0.37)	47.78(-0.08)	47.82(-0.06)	47.71	-1.7	-6	117(-4.5)	-50	[-14]	[-10]	[-5]	-65	124	DT	-0.1	OpenShort?	(-15)	-2	-4	-22	-2	-0.7,3	38
49	Sep/19	15	49.95	49.79	48.94(-0.37)	47.82(-0.06)	47.85(-0.04)	47.76	-2.3	-2	121(-37.1)	-50	[-14]	[-8]	[-6]	-64	107	DT	-0.1	OpenShort?	(-14)	-2	-8	-21	2	-0.8,6	40
50	Sep/19	14	49.95	49.79	49.12(-0.34)	47.85(-0.1)	47.87(0.04)	47.86	-2.2	-2	158(-4.4)	-50	[-13]	[-5]	[-4]	-63	79	DT	-0	OpenShort	(-15)	2	-9	-21	20	-0.8,7	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI