|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $45.4800 One month high (close): $51.3150
CRSP Daily Change: 0.32% Daily StdDev 2.67% CRSP EMA_5_Trend: -0.67% 10Minute StdDev: $0.377
Latest Price : $46.02(0.32%) | Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.7) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.7)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 48.91 | 47.56 | 45.84(-0.02) | 46.02(0.07) | 46(-0.13) | 46.03 | -1.5 | | -12 | 18(-0.7) | -50 | [-1] | [-7] | [0] | 23 | 27 | DT | 0.1 | OpenShort? | | (0) | -5 | 5 | -2 | -15 | 0.5,60 | 31 | Sample size 45 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces: 45.84(hourly_sma_20 -0.41%)
Support Levels:
Resistance Levels: 47.56(daily_ema_10 3.32%) 48.91(daily_ema_20 6.26%)
|
| | | 2 | Sep/26 | 14 | 48.91 | 47.56 | 45.85(-0.04) | 45.99(0.17) | 46.06(-0.28) | 45.97 | -1.5 | | -12 | 19(-0.6) | -50 | [-2] | [-11] | [-2] | 18 | 2 | DT | -0.2 | OpenShort | | (-2) | -11 | 8 | -12 | -20 | 0.3,60 | 31 | | 3 | Sep/26 | 13 | 48.91 | 47.56 | 45.87(-0.02) | 45.91(0.17) | 46.19(0.15) | 45.88 | -1.5 | | -12 | 20(0) | -50 | [-1] | [6] | [-9] | 13 | 54 | RG | -0.8 | SmallLong | | (-2) | 6 | -10 | -14 | -20 | 0,63 | 31 | | 4 | Sep/26 | 12 | 48.91 | 47.56 | 45.88(0.02) | 45.83(0.17) | 46.12(0.11) | 46 | -1.5 | | -12 | 20(0) | -50 | [1] | [4] | [-6] | 30 | 38 | CR | -0.3 | HoldShort | | (0) | 4 | -11 | -12 | -4 | 0.3,72 | 31 | | 5 | Sep/26 | 11 | 48.91 | 47.56 | 45.87(0.07) | 45.75(0.09) | 46.07(0.09) | 46.13 | -1.4 | | -12 | 20(0.1) | -30 | [3] | [3] | [2] | 53 | 13 | RG | 0.2 | Wait | | (2) | 3 | -15 | 21 | 20 | 0.7,85 | 31 | | | | |
| 6 | Sep/26 | 10 | 48.91 | 47.56 | 45.84(0.07) | 45.71(0.11) | 46.03(0.24) | 46.31 | -1.3 | | -12 | 20(0.7) | -40 | [3] | [9] | [0] | 55 | 90 | RG | 0.7 | Wait | | (4) | 9 | -22 | 15 | 20 | 1.2,75 | 31 | | 7 | Sep/26 | 9 | 48.91 | 47.56 | 45.81(0.11) | 45.66(0.18) | 45.92(0.64) | 46.57 | -1.2 | | -12 | 19(1.9) | 10 | [4] | [25] | [40] | 66 | 219 | RG | 1.7 | SmallShort? | | (4) | 24 | 85 | 21 | 20 | 2,66 | 31 | | 8 | Sep/25 | 15 | 49.12 | 47.99 | 45.76(-0.02) | 45.58(-0.09) | 45.63(0.18) | 45.57 | -1.9 | | -11 | 17(-0.8) | -50 | [-1] | [1] | [-4] | -9 | 22 | RG | -0.2 | Wait? | | (0) | 7 | -17 | 9 | 4 | -0.6,56 | 36 | | 9 | Sep/25 | 14 | 49.12 | 47.99 | 45.77(-0.13) | 45.62(-0.07) | 45.55(0.26) | 45.77 | -1.8 | | -11 | 18(-4.7) | -50 | [-5] | [4] | [3] | 10 | 189 | UR | 0.7 | SmallShort | | (0) | 10 | -17 | 30 | 20 | 0,60 | 36 | | 10 | Sep/25 | 13 | 49.12 | 47.99 | 45.83(-0.13) | 45.62(0) | 45.43(0.11) | 45.97 | -1.7 | | -11 | 23(-6.2) | -50 | [-5] | [-1] | [16] | 3 | 183 | DP | 1.3 | OpenShort | | (-4) | 4 | 22 | 29 | 20 | 0.3,45 | 36 | | | | |
| 11 | Sep/25 | 12 | 49.12 | 47.99 | 45.89(-0.17) | 45.65(-0.13) | 45.38(-0.02) | 45.71 | -1.8 | | -11 | 29(-5.2) | -50 | [-6] | [-8] | [21] | -37 | 121 | DP | 0.6 | OpenShort | | (-7) | -1 | 45 | 14 | 20 | -0.3,21 | 36 | | 12 | Sep/25 | 11 | 49.12 | 47.99 | 45.97(-0.24) | 45.71(-0.26) | 45.39(-0.33) | 45.18 | -2.1 | | -11 | 34(-1.3) | -50 | [-9] | [-23] | [-1] | -79 | -17 | DT | -0.3 | HoldShort | | (-10) | -12 | 12 | -10 | -20 | -1.3,4 | 36 | | 13 | Sep/25 | 10 | 49.12 | 47.99 | 46.08(-0.22) | 45.83(-0.17) | 45.54(-0.31) | 45.04 | -2.2 | | -11 | 35(-0.4) | -50 | [-8] | [-20] | [-12] | -84 | -93 | DT | -0.8 | HoldShort | | (-10) | -12 | -13 | -9 | -20 | -1.6,6 | 36 | | 14 | Sep/25 | 9 | 49.12 | 47.99 | 46.18(-0.26) | 45.91(-0.17) | 45.68(-0.44) | 45.19 | -2.1 | | -11 | 36(-0.6) | -50 | [-10] | [-26] | [-26] | -78 | -65 | DT | -0.7 | HoldShort? | | (-9) | -17 | -52 | -8 | -20 | -1.5,10 | 36 | | 15 | Sep/22 | 15 | 49.33 | 48.49 | 46.3(-0.22) | 45.99(0.07) | 45.88(-0.09) | 45.81 | -2.1 | | -9 | 36(-6.8) | -50 | [-8] | [-7] | [-1] | -49 | 82 | DT | -0.1 | OpenShort? | | (-7) | -3 | 3 | 0 | -20 | -0.7,19 | 33 | | | | |
| 16 | Sep/22 | 14 | 49.33 | 48.49 | 46.4(-0.22) | 45.96(0.02) | 45.92(-0.26) | 45.77 | -2.1 | | -9 | 43(-2.5) | -50 | [-8] | [-15] | [-5] | -57 | 10 | DT | -0.2 | OpenShort | | (-9) | -10 | -4 | -6 | -20 | -0.9,16 | 33 | | 17 | Sep/22 | 13 | 49.33 | 48.49 | 46.5(-0.21) | 45.95(0.02) | 46.04(-0.22) | 45.82 | -2.1 | | -9 | 46(-2.1) | -50 | [-8] | [-13] | [-6] | -53 | 3 | DT | -0.3 | OpenShort | | (-9) | -8 | -7 | -5 | -20 | -0.9,20 | 33 | | 18 | Sep/22 | 12 | 49.33 | 48.49 | 46.6(-0.21) | 45.94(0.04) | 46.14(-0.02) | 45.9 | -2 | | -9 | 48(-2.1) | -50 | [-8] | [-5] | [-6] | -49 | 49 | DT | -0.3 | OpenShort | | (-8) | -1 | -15 | -5 | -6 | -0.9,24 | 33 | | 19 | Sep/22 | 11 | 49.33 | 48.49 | 46.7(-0.19) | 45.92(-0.15) | 46.15(0.13) | 46.08 | -1.9 | | -9 | 50(-1.8) | -50 | [-7] | [-3] | [6] | -38 | 85 | DP | -0.1 | OpenShort | | (-8) | 5 | 2 | 4 | 20 | -0.7,30 | 33 | | 20 | Sep/22 | 10 | 49.33 | 48.49 | 46.79(-0.21) | 45.99(-0.33) | 46.09(0.11) | 46.06 | -1.9 | | -9 | 52(0.2) | -50 | [-8] | [-7] | [-0] | -38 | 70 | DT | -0 | OpenShort | | (-8) | 4 | -23 | 10 | 20 | -0.8,32 | 33 | | | | |
| 21 | Sep/22 | 9 | 49.33 | 48.49 | 46.89(-0.15) | 46.14(-0.22) | 46.04(0.37) | 46.34 | -1.8 | | -9 | 51(-1.3) | -45 | [-6] | [5] | [10] | -35 | 116 | UR | 0.3 | SmallShort? | | (-6) | 14 | 5 | 16 | 20 | -0.6,30 | 33 | | 22 | Sep/21 | 15 | 49.58 | 48.96 | 46.96(-0.15) | 46.24(-0.19) | 45.87(0.33) | 46.28 | -2.3 | | -8 | 53(-10.1) | -30 | [-6] | [5] | [15] | -49 | 85 | UR | 0.5 | SmallShort? | | (-7) | 12 | 24 | 17 | 20 | -0.8,21 | 38 | | 23 | Sep/21 | 14 | 49.58 | 48.96 | 47.03(-0.19) | 46.33(-0.26) | 45.72(0.09) | 46 | -2.5 | | -8 | 63(1.9) | -45 | [-7] | [-6] | [7] | -68 | -13 | DP | 0.3 | OpenShort | | (-8) | 3 | 14 | 12 | 11 | -1.1,10 | 38 | | 24 | Sep/21 | 13 | 49.58 | 48.96 | 47.12(-0.19) | 46.45(-0.36) | 45.68(-0.46) | 45.84 | -2.6 | | -8 | 61(2.7) | -50 | [-7] | [-28] | [7] | -83 | -197 | DP | 0.2 | OpenShort | | (-7) | -17 | 23 | 12 | -20 | -1.5,5 | 38 | | 25 | Sep/21 | 12 | 49.58 | 48.96 | 47.21(-0.23) | 46.62(-0.45) | 45.89(-0.78) | 45.57 | -2.8 | | -8 | 58(5.9) | -50 | [-9] | [-42] | [-5] | -99 | -316 | DT | -0.4 | OpenShort | | (-10) | -29 | -8 | 11 | -20 | -2,1 | 38 | | | | |
| 26 | Sep/21 | 11 | 49.58 | 48.96 | 47.32(-0.27) | 46.83(-0.47) | 46.25(-0.77) | 45.66 | -2.7 | | -8 | 52(6.3) | -50 | [-10] | [-43] | [-6] | -104 | -275 | DT | -0.8 | HoldShort | | (-9) | -29 | 3 | -5 | -20 | -2.2,1 | 38 | | 27 | Sep/21 | 10 | 49.58 | 48.96 | 47.45(-0.29) | 47.05(-0.47) | 46.61(-0.72) | 45.62 | -2.8 | | -8 | 46(9.2) | -50 | [-11] | [-41] | [-15] | -120 | -281 | DT | -1.5 | HoldShort | | (-11) | -27 | -8 | -20 | -20 | -2.8,0 | 38 | | 28 | Sep/21 | 9 | 49.58 | 48.96 | 47.59(-0.27) | 47.27(-0.46) | 46.95(-0.59) | 45.71 | -2.7 | | -8 | 37(11.2) | -50 | [-10] | [-36] | [-49] | -133 | -281 | DT | -2.4 | HoldShort? | | (-10) | -22 | -100 | -26 | -20 | -3.6,7 | 38 | | 29 | Sep/20 | 15 | 49.8 | 49.31 | 47.72(-0.21) | 47.49(-0.23) | 47.23(-0.25) | 46.93 | -2.4 | | -6 | 26(-7.7) | -50 | [-8] | [-19] | [-15] | -88 | -25 | DT | -0.8 | HoldShort? | | (-7) | -9 | -33 | -6 | -20 | -2.2,17 | 38 | | 30 | Sep/20 | 14 | 49.8 | 49.31 | 47.82(-0.37) | 47.6(-0.06) | 47.35(-0.13) | 47.33 | -2 | | -6 | 33(-32.6) | -50 | [-14] | [-13] | [-4] | -60 | 229 | DT | -0 | OpenShort | | (-7) | -5 | -7 | 5 | -20 | -1.2,20 | 38 | | | | |
| 31 | Sep/20 | 13 | 49.8 | 49.31 | 48(-0.39) | 47.63(-0.1) | 47.41(-0.17) | 47.41 | -2 | | -6 | 66(-20.1) | -50 | [-15] | [-15] | [3] | -54 | 217 | DP | 0 | OpenShort | | (-15) | -6 | 10 | 5 | -11 | -0.7,14 | 38 | | 32 | Sep/20 | 12 | 49.8 | 49.31 | 48.19(-0.41) | 47.68(-0.1) | 47.49(-0.25) | 47.28 | -2.1 | | -6 | 86(-13.3) | -50 | [-15] | [-18] | [0] | -69 | 149 | DT | -0.2 | OpenShort | | (-16) | -9 | 9 | -1 | -20 | -0.9,4 | 38 | | 33 | Sep/20 | 11 | 49.8 | 49.31 | 48.39(-0.41) | 47.73(-0.1) | 47.61(-0.33) | 47.17 | -2.2 | | -6 | 99(-9.1) | -50 | [-15] | [-21] | [-15] | -74 | 69 | DT | -0.4 | OpenShort | | (-17) | -12 | -29 | -3 | -20 | -1,1 | 38 | | 34 | Sep/20 | 10 | 49.8 | 49.31 | 48.59(-0.35) | 47.73(0) | 47.77(-0.1) | 47.52 | -1.9 | | -6 | 108(-8.2) | -50 | [-13] | [-10] | [-8] | -69 | 96 | DT | -0.2 | OpenShort | | (-15) | -4 | -15 | -2 | -20 | -0.8,1 | 38 | | 35 | Sep/20 | 9 | 49.8 | 49.31 | 48.76(-0.37) | 47.78(-0.08) | 47.82(-0.06) | 47.71 | -1.7 | | -6 | 117(-4.5) | -50 | [-14] | [-10] | [-1] | -65 | 127 | DT | -0.1 | OpenShort? | | (-15) | -2 | -4 | 0 | -2 | -0.7,3 | 38 | | | | |
| 36 | Sep/19 | 15 | 49.95 | 49.79 | 48.94(-0.37) | 47.82(-0.06) | 47.85(-0.04) | 47.76 | -2.3 | | -2 | 121(-37.1) | -50 | [-14] | [-8] | [-2] | -64 | 110 | DT | -0.1 | OpenShort? | | (-14) | -2 | -8 | 2 | 2 | -0.8,6 | 40 | | 37 | Sep/19 | 14 | 49.95 | 49.79 | 49.12(-0.34) | 47.85(-0.1) | 47.87(0.04) | 47.86 | -2.2 | | -2 | 158(-4.4) | -45 | [-13] | [-5] | [0] | -63 | 82 | DT | -0 | OpenShort | | (-15) | 2 | -9 | 5 | 20 | -0.8,7 | 40 | | 38 | Sep/19 | 13 | 49.95 | 49.79 | 49.29(-0.32) | 47.9(-0.1) | 47.85(0.13) | 47.97 | -2 | | -2 | 163(-1.7) | -35 | [-12] | [-2] | [3] | -65 | 72 | DP | 0.1 | OpenShort | | (-14) | 5 | 2 | 4 | 20 | -0.8,5 | 40 | | 39 | Sep/19 | 12 | 49.95 | 49.79 | 49.45(-0.28) | 47.95(-0.19) | 47.79(0.08) | 47.94 | -2.1 | | -2 | 164(2.1) | -25 | [-11] | [-5] | [11] | -69 | -17 | DP | 0.1 | OpenShort | | (-12) | 3 | 19 | 5 | 20 | -0.9,4 | 40 | | 40 | Sep/19 | 11 | 49.95 | 49.79 | 49.59(-0.28) | 48.04(-0.7) | 47.75(-0.08) | 47.7 | -2.3 | | -2 | 162(5.3) | -50 | [-11] | [-20] | [3] | -77 | -126 | DP | -0 | OpenShort | | (-12) | -3 | -15 | 4 | 20 | -1.2,3 | 40 | | | | |
| 41 | Sep/19 | 10 | 49.95 | 49.79 | 49.73(-0.26) | 48.38(-0.66) | 47.79(-0.08) | 47.89 | -2.1 | | -2 | 157(5) | -40 | [-10] | [-20] | [10] | -77 | -134 | DP | 0.1 | OpenShort | | (-11) | -3 | 10 | 6 | 20 | -1.2,3 | 40 | | 42 | Sep/19 | 9 | 49.95 | 49.79 | 49.86(-0.22) | 48.7(-0.71) | 47.83(-0.23) | 47.76 | -2.3 | | -2 | 152(8.4) | -50 | [-8] | [-26] | [4] | -84 | -260 | DP | -0 | OpenShort? | | (-11) | -9 | 6 | 5 | 11 | -1.4,1 | 40 | | 43 | Sep/18 | 15 | 50 | 50.08 | 49.97(-0.2) | 49.05(-0.71) | 47.94(-0.33) | 47.69 | -2.5 | | -2 | 143(2.9) | -50 | [-8] | [-30] | [-5] | -90 | -346 | DT | -0.2 | OpenShort? | | (-9) | -12 | -2 | 3 | -20 | -1.6,0 | 43 | | 44 | Sep/18 | 14 | 50 | 50.08 | 50.07(-0.16) | 49.4(-0.68) | 48.1(-0.5) | 47.72 | -2.5 | | -2 | 141(11.5) | -50 | [-6] | [-35] | [-11] | -95 | -436 | DT | -0.3 | OpenShort | | (-8) | -19 | -13 | 3 | -20 | -1.8,0 | 43 | | 45 | Sep/18 | 13 | 50 | 50.08 | 50.15(-0.18) | 49.74(-0.64) | 48.34(-1.29) | 47.88 | -2.3 | | -2 | 129(11.9) | -50 | [-7] | [-64] | [-19] | -98 | -587 | DT | -0.4 | OpenShort | | (-6) | -48 | -21 | -7 | -20 | -1.9,0 | 43 | | | | |
| 46 | Sep/18 | 12 | 50 | 50.08 | 50.24(-0.16) | 50.06(-0.65) | 48.97(-1.23) | 48.14 | -2 | | -2 | 117(11.3) | -50 | [-6] | [-61] | [-18] | -98 | -563 | DT | -0.8 | OpenShort | | (-6) | -46 | -12 | -17 | -20 | -1.9,0 | 43 | | 47 | Sep/18 | 11 | 50 | 50.08 | 50.32(-0.16) | 50.39(-0.61) | 49.58(-1.16) | 48.29 | -1.9 | | -2 | 106(12.3) | -50 | [-6] | [-58] | [-27] | -103 | -524 | DT | -1.3 | HoldShort | | (-5) | -43 | -15 | -53 | -20 | -2.1,0 | 43 | | 48 | Sep/18 | 10 | 50 | 50.08 | 50.4(-0.14) | 50.7(-0.55) | 50.16(-1.14) | 48.48 | -1.7 | | -2 | 94(13.4) | -50 | [-5] | [-56] | [-31] | -78 | -520 | DT | -2 | OpenShort | | (-6) | -43 | -34 | -26 | -20 | -2.2,27 | 43 | | 49 | Sep/18 | 9 | 50 | 50.08 | 50.47(-0.1) | 50.98(-0.29) | 50.74(-0.8) | 48.91 | -1.2 | | -2 | 80(6.3) | -50 | [-4] | [-38] | [-73] | -47 | -408 | DT | -2.5 | OpenShort? | | (-3) | -30 | -160 | -16 | -20 | -2.1,56 | 43 | | 50 | Sep/15 | 15 | 50.06 | 50.4 | 50.52(0.04) | 51.13(0.1) | 51.15(-0.02) | 51.03 | 1.2 | | 4 | 74(-5.9) | 0 | [2] | [2] | [-2] | 55 | 56 | CR | -0.2 | HoldShort? | | (4) | -1 | -10 | 18 | -20 | 0.8,85 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|