|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $47.1300 One month high (close): $51.2100
CRSP Daily Change: 2.1% Daily StdDev 2.59% CRSP EMA_5_Trend: 0.18% 10Minute StdDev: $0.9753
Latest Price : $50.96(2.1%) | Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.9) Fri. Sep 8, 2023($0.7) Thu. Sep 7, 2023($0.9) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.5)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 49.57 | 50.33 | 49.94(0.22) | 50.77(0.34) | 51.32(0.14) | 51.22 | 1.4 | | 5 | 82(2.3) | 50 | [9] | [15] | [-6] | 80 | 72 | CR | -0.1 | OpenShort? | | (11) | 5 | -12 | -5 | -12 | 1.3,97 | 67 | Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.77(hourly_sma_10 -0.88%) 50.33(daily_ema_10 -1.74%) 49.94(hourly_sma_20 -2.5%) 49.57(daily_ema_20 -3.22%)
Resistance Levels:
|
| | | 2 | Sep/11 | 14 | 49.57 | 50.33 | 49.83(0.02) | 50.6(0.44) | 51.25(0.33) | 51.38 | 1.6 | | 5 | 80(1.6) | 30 | [1] | [22] | [3] | 93 | 373 | UT | 0.1 | OpenLong | | (9) | 13 | 5 | -2 | 20 | 1.7,100 | 67 | | 3 | Sep/11 | 13 | 49.57 | 50.33 | 49.82(0.06) | 50.38(0.44) | 51.08(0.55) | 51.32 | 1.5 | | 5 | 79(3.2) | 50 | [2] | [31] | [4] | 90 | 378 | UT | 0.3 | OpenLong | | (1) | 21 | -2 | 5 | 20 | 1.6,100 | 67 | | 4 | Sep/11 | 12 | 49.57 | 50.33 | 49.79(0.1) | 50.16(0.44) | 50.8(0.57) | 51.35 | 1.5 | | 5 | 75(5.6) | 50 | [4] | [32] | [10] | 95 | 352 | UT | 0.6 | OpenLong | | (2) | 22 | 5 | 16 | 20 | 1.8,100 | 67 | | 5 | Sep/11 | 11 | 49.57 | 50.33 | 49.74(0.1) | 49.94(0.4) | 50.51(0.6) | 51.28 | 1.5 | | 5 | 70(6.1) | 50 | [4] | [33] | [22] | 98 | 360 | UT | 1 | OpenLong | | (4) | 23 | 27 | 25 | 20 | 1.9,100 | 67 | | | | |
| 6 | Sep/11 | 10 | 49.57 | 50.33 | 49.69(0.04) | 49.74(0.38) | 50.21(0.58) | 50.92 | 1.2 | | 5 | 64(2.4) | 50 | [2] | [31] | [20] | 76 | 357 | UT | 1 | OpenLong | | (2) | 22 | 26 | 26 | 20 | 1.7,83 | 67 | | 7 | Sep/11 | 9 | 49.57 | 50.33 | 49.67(-0.02) | 49.55(0.36) | 49.92(0.48) | 50.57 | 0.9 | | 5 | 61(-1.1) | 50 | [-1] | [26] | [26] | 48 | 321 | UR | 0.9 | SmallShort? | | (0) | 19 | 52 | 20 | 20 | 1.3,65 | 67 | | 8 | Sep/8 | 15 | 49.49 | 50.2 | 49.68(-0.06) | 49.37(0.14) | 49.68(0.32) | 49.89 | 0.4 | | 4 | 62(-4.7) | 15 | [-2] | [14] | [6] | 23 | 181 | UR | 0.3 | SmallShort? | | (-3) | 12 | 0 | 19 | 20 | 0.3,65 | 60 | | 9 | Sep/8 | 14 | 49.49 | 50.2 | 49.71(-0.04) | 49.3(0.14) | 49.52(0.3) | 49.89 | 0.4 | | 4 | 67(-0.8) | 35 | [-2] | [14] | [9] | -2 | 155 | UR | 0.5 | SmallShort | | (-2) | 12 | 5 | 15 | 20 | 0.2,43 | 60 | | 10 | Sep/8 | 13 | 49.49 | 50.2 | 49.73(-0.02) | 49.23(0.22) | 49.37(0.2) | 49.82 | 0.3 | | 4 | 68(-0.3) | 45 | [-1] | [12] | [11] | -13 | 91 | UR | 0.6 | SmallShort | | (-2) | 8 | 21 | 13 | 20 | 0.1,35 | 60 | | | | |
| 11 | Sep/8 | 12 | 49.49 | 50.2 | 49.74(-0.06) | 49.12(0.12) | 49.27(0.2) | 49.55 | 0.1 | | 4 | 68(-0.4) | 45 | [-2] | [9] | [12] | -33 | 70 | UR | 0.4 | SmallShort | | (-2) | 8 | 24 | 7 | 20 | -0.3,25 | 60 | | 12 | Sep/8 | 11 | 49.49 | 50.2 | 49.77(-0.1) | 49.06(-0.41) | 49.17(0.2) | 49.24 | -0.2 | | 4 | 69(0.5) | 30 | [-4] | [-1] | [13] | -48 | 41 | RG | 0.1 | Wait | | (-4) | 8 | 10 | 2 | 20 | -0.7,20 | 60 | | 13 | Sep/8 | 10 | 49.49 | 50.2 | 49.82(-0.14) | 49.26(-0.34) | 49.07(-0.04) | 49.11 | -0.3 | | 4 | 68(0.9) | 10 | [-5] | [-9] | [4] | -52 | -9 | RG | 0.1 | Wait | | (-4) | -2 | -3 | 6 | 20 | -0.9,21 | 60 | | 14 | Sep/8 | 9 | 49.49 | 50.2 | 49.89(-0.16) | 49.43(-0.22) | 49.07(0) | 49.15 | -0.3 | | 4 | 67(-1.3) | 0 | [-6] | [-6] | [-2] | -55 | 12 | RG | 0.1 | Wait? | | (-5) | 0 | -15 | 10 | 20 | -1,20 | 60 | | 15 | Sep/7 | 15 | 49.49 | 50.21 | 49.97(-0.14) | 49.54(-0.18) | 49.09(0.29) | 49.34 | -0.1 | | 2 | 68(-0.6) | 30 | [-5] | [6] | [9] | -55 | 84 | UR | 0.3 | SmallShort? | | (-7) | 11 | 23 | 7 | 2 | -0.8,15 | 65 | | | | |
| 16 | Sep/7 | 14 | 49.49 | 50.21 | 50.04(-0.18) | 49.63(-0.32) | 49.09(0) | 49.04 | -0.4 | | 2 | 69(2.3) | 5 | [-7] | [-9] | [9] | -71 | -17 | RG | 0.1 | Wait | | (-7) | 0 | 26 | 4 | -8 | -1.3,12 | 65 | | 17 | Sep/7 | 13 | 49.49 | 50.21 | 50.13(-0.22) | 49.79(-0.4) | 48.95(-1.01) | 48.71 | -0.7 | | 2 | 67(5.2) | -50 | [-9] | [-50] | [-17] | -84 | -314 | DT | -0.3 | OpenShort | | (-8) | -39 | -33 | -1 | -20 | -1.9,14 | 65 | | 18 | Sep/7 | 12 | 49.49 | 50.21 | 50.24(-0.22) | 49.99(-0.26) | 49.45(-0.62) | 49.13 | -0.3 | | 2 | 62(0.7) | -50 | [-9] | [-32] | [-9] | -76 | -155 | DT | -0.5 | HoldShort | | (-8) | -24 | -10 | -3 | -20 | -1.6,14 | 65 | | 19 | Sep/7 | 11 | 49.49 | 50.21 | 50.35(-0.2) | 50.12(-0.18) | 49.76(-0.4) | 49.26 | -0.2 | | 2 | 61(-0.6) | -25 | [-8] | [-22] | [2] | -82 | -118 | DP | -0.7 | OpenShort | | (-8) | -16 | 46 | -44 | -20 | -1.6,8 | 65 | | 20 | Sep/7 | 10 | 49.49 | 50.21 | 50.45(-0.26) | 50.21(-0.28) | 49.96(-0.64) | 48.67 | -0.7 | | 2 | 61(11) | -50 | [-10] | [-34] | [-24] | -82 | -248 | DT | -1.9 | OpenShort | | (-11) | -25 | -23 | -26 | -20 | -2.6,33 | 65 | | | | |
| 21 | Sep/7 | 9 | 49.49 | 50.21 | 50.58(-0.2) | 50.35(-0.26) | 50.28(-0.71) | 48.97 | -0.5 | | 2 | 50(14.5) | -50 | [-8] | [-35] | [-69] | -66 | -296 | DT | -2.3 | OpenShort? | | (-9) | -28 | -166 | -9 | -20 | -2.9,57 | 65 | | 22 | Sep/6 | 15 | 49.55 | 50.33 | 50.68(0.04) | 50.48(0.22) | 50.64(0.24) | 51.19 | 1.4 | | 4 | 36(2.8) | 50 | [2] | [15] | [20] | 49 | 118 | UT | 1.4 | OpenLong? | | (1) | 9 | 34 | 28 | 20 | 1.3,66 | 74 | | 23 | Sep/6 | 14 | 49.55 | 50.33 | 50.66(0.06) | 50.37(0.04) | 50.52(0.08) | 50.74 | 1 | | 4 | 33(-1.6) | 50 | [2] | [5] | [14] | -3 | -19 | UT | 0.6 | OpenLong | | (0) | 3 | 29 | 3 | 20 | 0.2,42 | 74 | | 24 | Sep/6 | 13 | 49.55 | 50.33 | 50.63(0.02) | 50.35(-0.12) | 50.48(0.02) | 50.36 | 0.7 | | 4 | 35(-1) | 35 | [1] | [-0] | [1] | -38 | -66 | UT | -0.3 | OpenLong | | (1) | 1 | 5 | -8 | 12 | -0.7,30 | 74 | | 25 | Sep/6 | 12 | 49.55 | 50.33 | 50.62(0.02) | 50.41(-0.08) | 50.47(0.1) | 50.29 | 0.6 | | 4 | 36(-0.9) | 25 | [1] | [4] | [-7] | -36 | -65 | CR | -0.4 | HoldShort | | (1) | 4 | -23 | 0 | 12 | -0.8,34 | 74 | | | | |
| 26 | Sep/6 | 11 | 49.55 | 50.33 | 50.61(0.06) | 50.45(-0.02) | 50.42(0.2) | 50.6 | 0.9 | | 4 | 37(-1.6) | 45 | [2] | [9] | [3] | -11 | -10 | UT | 0.4 | OpenLong | | (2) | 8 | -4 | 16 | 20 | -0,39 | 74 | | 27 | Sep/6 | 10 | 49.55 | 50.33 | 50.58(0.06) | 50.46(-0.08) | 50.32(0.2) | 50.65 | 1 | | 4 | 38(-1.2) | 50 | [2] | [8] | [10] | -14 | -1 | UT | 0.8 | OpenLong | | (2) | 8 | 10 | 20 | 20 | 0.2,31 | 74 | | 28 | Sep/6 | 9 | 49.55 | 50.33 | 50.55(0.04) | 50.5(-0.14) | 50.32(0) | 50.52 | 0.8 | | 4 | 39(-0.6) | 50 | [2] | [-1] | [11] | -37 | -52 | RG | 0.7 | Wait? | | (2) | 0 | 20 | 8 | 20 | -0.1,16 | 74 | | 29 | Sep/5 | 15 | 49.62 | 50.11 | 50.53(-0.02) | 50.57(-0.24) | 50.22(-0.24) | 50.26 | 0.5 | | 5 | 40(6.4) | 25 | [-1] | [-13] | [4] | -59 | -92 | RG | 0.1 | Wait? | | (0) | -9 | 16 | -6 | -2 | -0.6,6 | 60 | | 30 | Sep/5 | 14 | 49.62 | 50.11 | 50.54(-0.04) | 50.69(-0.22) | 50.34(-0.3) | 50.05 | 0.3 | | 5 | 34(1) | -0 | [-2] | [-15] | [-9] | -74 | -134 | RG | -0.6 | Wait | | (-2) | -12 | -6 | -23 | -20 | -1.1,4 | 60 | | | | |
| 31 | Sep/5 | 13 | 49.62 | 50.11 | 50.56(-0.02) | 50.8(-0.18) | 50.49(-0.22) | 50.13 | 0.4 | | 5 | 33(0.6) | 5 | [-1] | [-11] | [-10] | -60 | -127 | RG | -0.8 | SmallLong | | (-1) | -9 | -2 | -27 | -20 | -1,15 | 60 | | 32 | Sep/5 | 12 | 49.62 | 50.11 | 50.57(-0.04) | 50.89(-0.14) | 50.6(-0.35) | 50.15 | 0.4 | | 5 | 32(0.8) | -15 | [-2] | [-15] | [-18] | -42 | -127 | DT | -1 | OpenShort | | (-2) | -14 | -27 | -20 | -20 | -1,33 | 60 | | 33 | Sep/5 | 11 | 49.62 | 50.11 | 50.57(0) | 50.96(0.1) | 50.78(-0.27) | 50.51 | 0.7 | | 5 | 31(0) | -10 | [0] | [-7] | [-18] | -6 | -88 | DR | -0.6 | OpenShort | | (0) | -11 | -28 | -11 | -20 | -0.2,49 | 60 | | 34 | Sep/5 | 10 | 49.62 | 50.11 | 50.59(0.04) | 50.91(0.14) | 50.92(-0.24) | 50.88 | 0.9 | | 5 | 31(0.1) | 15 | [2] | [-5] | [-2] | 21 | -42 | DR | -0.1 | OpenShort | | (2) | -9 | 8 | -15 | -20 | 0.7,53 | 60 | | 35 | Sep/5 | 9 | 49.62 | 50.11 | 50.57(0.08) | 50.84(0.14) | 51.04(-0.16) | 50.78 | 0.9 | | 5 | 31(-0.4) | 30 | [3] | [-1] | [-5] | 19 | -83 | DR | -0.6 | OpenShort? | | (2) | -6 | 8 | -24 | -20 | 0.5,56 | 60 | | | | |
| 36 | Sep/1 | 15 | 49.53 | 49.9 | 50.53(0.02) | 50.77(0.14) | 51.12(-0.14) | 50.68 | 0.8 | | 3 | 32(0.5) | -15 | [1] | [-1] | [-17] | 26 | -27 | DR | -1 | OpenShort? | | (2) | -5 | -26 | -28 | -20 | 0.3,68 | 63 | | 37 | Sep/1 | 14 | 49.53 | 49.9 | 50.52(0.04) | 50.7(0.18) | 51.19(0.12) | 51.02 | 1.1 | | 3 | 31(0.9) | 5 | [2] | [10] | [-7] | 66 | 90 | CR | -0.4 | HoldShort | | (3) | 5 | -19 | -11 | 8 | 1.2,86 | 63 | | 38 | Sep/1 | 13 | 49.53 | 49.9 | 50.5(0.02) | 50.61(0.22) | 51.13(0.45) | 51.27 | 1.3 | | 3 | 30(1.2) | 15 | [1] | [23] | [1] | 91 | 244 | UT | 0.3 | OpenLong | | (2) | 18 | -13 | 8 | 20 | 1.8,96 | 63 | | 39 | Sep/1 | 12 | 49.53 | 49.9 | 50.49(0.04) | 50.5(0.22) | 50.9(0.53) | 51.44 | 1.4 | | 3 | 29(3.5) | 45 | [2] | [26] | [19] | 110 | 284 | UT | 1.3 | HoldLong | | (2) | 21 | 21 | 31 | 20 | 2.4,100 | 63 | | 40 | Sep/1 | 11 | 49.53 | 49.9 | 50.47(0.06) | 50.39(0.16) | 50.63(0.44) | 51.16 | 1.2 | | 3 | 25(2.6) | 50 | [2] | [22] | [18] | 100 | 192 | UT | 1.5 | HoldLong | | (1) | 17 | 10 | 55 | 20 | 2,100 | 63 | | | | |
| 41 | Sep/1 | 10 | 49.53 | 49.9 | 50.44(0.04) | 50.31(0.1) | 50.41(0.36) | 51.02 | 1.1 | | 3 | 23(1.4) | 50 | [2] | [17] | [20] | 67 | 159 | UT | 1.9 | OpenLong | | (2) | 14 | 20 | 47 | 20 | 1.8,72 | 63 | | 42 | Sep/1 | 9 | 49.53 | 49.9 | 50.42(0.02) | 50.26(0.06) | 50.23(0.28) | 50.75 | 0.9 | | 3 | 21(1) | 50 | [1] | [13] | [26] | 18 | 120 | UT | 1.7 | OpenLong? | | (1) | 11 | 47 | 30 | 20 | 1.1,40 | 63 | | 43 | Aug/31 | 15 | 49.54 | 49.7 | 50.41(0.02) | 50.23(-0.08) | 50.23(0) | 50.14 | 0.4 | | 1 | 20(-0.1) | 30 | [1] | [0] | [2] | -64 | -71 | UT | 0.2 | OpenLong? | | (-2) | 0 | 4 | 4 | 4 | -1,11 | 52 | | 44 | Aug/31 | 14 | 49.54 | 49.7 | 50.4(0.02) | 50.27(-0.04) | 50.09(-0.12) | 50.09 | 0.4 | | 1 | 21(-0.9) | 20 | [1] | [-4] | [-2] | -73 | -112 | DR | 0 | OpenShort | | (1) | -5 | 0 | -6 | -16 | -1.1,5 | 52 | | 45 | Aug/31 | 13 | 49.54 | 49.7 | 50.39(0.02) | 50.29(-0.02) | 50.15(-0.14) | 50.09 | 0.4 | | 1 | 21(-1.2) | 15 | [1] | [-4] | [-3] | -73 | -117 | DR | -0.2 | OpenShort | | (1) | -5 | 5 | -14 | -20 | -1,2 | 52 | | | | |
| 46 | Aug/31 | 12 | 49.54 | 49.7 | 50.38(0.06) | 50.3(-0.06) | 50.22(-0.16) | 50.03 | 0.3 | | 1 | 23(-3.1) | 15 | [2] | [-5] | [-7] | -77 | -172 | DR | -0.6 | HoldShort | | (1) | -6 | -4 | -23 | -20 | -1.1,1 | 52 | | 47 | Aug/31 | 11 | 49.54 | 49.7 | 50.35(0.06) | 50.33(-0.14) | 50.3(-0.16) | 50.08 | 0.4 | | 1 | 26(-3.5) | 15 | [2] | [-7] | [-6] | -55 | -152 | DR | -0.6 | OpenShort | | (2) | -6 | -8 | -21 | 0 | -0.7,13 | 52 | | 48 | Aug/31 | 10 | 49.54 | 49.7 | 50.32(0.08) | 50.4(-0.2) | 50.38(-0.14) | 50.18 | 0.4 | | 1 | 29(-3.7) | 5 | [3] | [-7] | [-7] | -31 | -147 | DR | -0.5 | OpenShort | | (3) | -5 | -15 | -10 | 2 | -0.3,27 | 52 | | 49 | Aug/31 | 9 | 49.54 | 49.7 | 50.28(0.08) | 50.5(-0.08) | 50.45(0.02) | 50.38 | 0.6 | | 1 | 33(-0.6) | 20 | [3] | [1] | [-0] | -7 | -56 | UT | -0.1 | OpenLong? | | (4) | 1 | -3 | -2 | 12 | 0.2,38 | 52 | | 50 | Aug/30 | 15 | 49.6 | 49.42 | 50.24(0.02) | 50.54(-0.06) | 50.44(0.12) | 50.42 | 0.5 | | -1 | 34(3.5) | 5 | [1] | [5] | [0] | 9 | 50 | RG | -0 | Wait? | | (3) | 5 | 0 | 3 | -4 | 0.4,49 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|