|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $47.1300 One month high (close): $53.2200
CRSP Daily Change: 1.03% Daily StdDev 2.59% CRSP EMA_5_Trend: -0.08% 10Minute StdDev: $0.7446
Latest Price : $49.91(1.03%) | Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.9) Fri. Sep 8, 2023($0.7) Thu. Sep 7, 2023($0.9) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 49.49 | 50.2 | 49.82(-0.14) | 49.26(-0.34) | 49.07(-0.04) | 49.11 | -0.3 | | 4 | 68(0.9) | 10 | [-5] | [-9] | [4] | -52 | -5 | RG | 0.1 | Wait | | (-4) | -2 | -3 | 6 | 20 | -0.9,21 | 60 | Sample size 50 Avg positive next hour return: 0.36%(70%) Avg negative next hour return: -0.29%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.26(hourly_sma_10 0.31%) 49.82(hourly_sma_20 1.45%) 50.2(weak_daily_ema_10 2.22%)
|
| | | 2 | Sep/8 | 9 | 49.49 | 50.2 | 49.89(-0.16) | 49.43(-0.22) | 49.07(0) | 49.15 | -0.3 | | 4 | 67(-1.3) | 0 | [-6] | [-6] | [-1] | -55 | 18 | RG | 0.1 | Wait? | | (-5) | 0 | -14 | 10 | 20 | -1,20 | 60 | | 3 | Sep/7 | 15 | 49.49 | 50.21 | 49.97(-0.14) | 49.54(-0.18) | 49.09(0.29) | 49.34 | -0.1 | | 2 | 68(-0.6) | 30 | [-5] | [6] | [9] | -55 | 92 | UR | 0.3 | SmallShort? | | (-7) | 11 | 23 | 7 | 2 | -0.8,15 | 65 | | 4 | Sep/7 | 14 | 49.49 | 50.21 | 50.04(-0.18) | 49.63(-0.32) | 49.09(0) | 49.04 | -0.4 | | 2 | 69(2.3) | 5 | [-7] | [-9] | [8] | -71 | -10 | RG | 0.1 | Wait | | (-7) | 0 | 25 | 4 | -8 | -1.3,12 | 65 | | 5 | Sep/7 | 13 | 49.49 | 50.21 | 50.13(-0.22) | 49.79(-0.4) | 48.95(-1.01) | 48.71 | -0.7 | | 2 | 67(5.2) | -50 | [-9] | [-50] | [-17] | -84 | -315 | DT | -0.3 | OpenShort | | (-7) | -39 | -31 | -1 | -20 | -1.9,14 | 65 | | | | |
| 6 | Sep/7 | 12 | 49.49 | 50.21 | 50.24(-0.22) | 49.99(-0.26) | 49.45(-0.62) | 49.13 | -0.3 | | 2 | 62(0.7) | -50 | [-9] | [-32] | [-9] | -76 | -152 | DT | -0.5 | HoldShort | | (-7) | -24 | -10 | -3 | -20 | -1.6,14 | 65 | | 7 | Sep/7 | 11 | 49.49 | 50.21 | 50.35(-0.2) | 50.12(-0.18) | 49.76(-0.4) | 49.26 | -0.2 | | 2 | 61(-0.6) | -25 | [-8] | [-22] | [1] | -82 | -114 | DP | -0.7 | OpenShort | | (-8) | -16 | 45 | -44 | -20 | -1.6,8 | 65 | | 8 | Sep/7 | 10 | 49.49 | 50.21 | 50.45(-0.26) | 50.21(-0.28) | 49.96(-0.64) | 48.67 | -0.7 | | 2 | 61(11) | -50 | [-10] | [-34] | [-24] | -82 | -244 | DT | -1.9 | OpenShort | | (-10) | -25 | -23 | -26 | -20 | -2.6,33 | 65 | | 9 | Sep/7 | 9 | 49.49 | 50.21 | 50.58(-0.2) | 50.35(-0.26) | 50.28(-0.71) | 48.97 | -0.5 | | 2 | 50(14.5) | -50 | [-8] | [-35] | [-67] | -66 | -296 | DT | -2.3 | OpenShort? | | (-9) | -28 | -160 | -9 | -20 | -2.9,57 | 65 | | 10 | Sep/6 | 15 | 49.55 | 50.33 | 50.68(0.04) | 50.48(0.22) | 50.64(0.24) | 51.19 | 1.4 | | 4 | 36(2.8) | 50 | [2] | [15] | [20] | 49 | 119 | UT | 1.4 | OpenLong? | | (1) | 9 | 33 | 28 | 20 | 1.3,66 | 74 | | | | |
| 11 | Sep/6 | 14 | 49.55 | 50.33 | 50.66(0.06) | 50.37(0.04) | 50.52(0.08) | 50.74 | 1 | | 4 | 33(-1.6) | 50 | [2] | [5] | [14] | -3 | -21 | UT | 0.6 | OpenLong | | (0) | 3 | 28 | 3 | 20 | 0.2,42 | 74 | | 12 | Sep/6 | 13 | 49.55 | 50.33 | 50.63(0.02) | 50.35(-0.12) | 50.48(0.02) | 50.36 | 0.7 | | 4 | 35(-1) | 35 | [1] | [-0] | [1] | -38 | -66 | UT | -0.3 | OpenLong | | (1) | 1 | 5 | -8 | 12 | -0.7,30 | 74 | | 13 | Sep/6 | 12 | 49.55 | 50.33 | 50.62(0.02) | 50.41(-0.08) | 50.47(0.1) | 50.29 | 0.6 | | 4 | 36(-0.9) | 25 | [1] | [4] | [-7] | -36 | -64 | CR | -0.4 | HoldShort | | (1) | 4 | -23 | 0 | 12 | -0.8,34 | 74 | | 14 | Sep/6 | 11 | 49.55 | 50.33 | 50.61(0.06) | 50.45(-0.02) | 50.42(0.2) | 50.6 | 0.9 | | 4 | 37(-1.6) | 45 | [2] | [9] | [3] | -11 | -11 | UT | 0.4 | OpenLong | | (2) | 8 | -4 | 16 | 20 | -0,39 | 74 | | 15 | Sep/6 | 10 | 49.55 | 50.33 | 50.58(0.06) | 50.46(-0.08) | 50.32(0.2) | 50.65 | 1 | | 4 | 38(-1.2) | 50 | [2] | [8] | [10] | -14 | -1 | UT | 0.8 | OpenLong | | (2) | 8 | 10 | 20 | 20 | 0.2,31 | 74 | | | | |
| 16 | Sep/6 | 9 | 49.55 | 50.33 | 50.55(0.04) | 50.5(-0.14) | 50.32(0) | 50.52 | 0.8 | | 4 | 39(-0.6) | 50 | [2] | [-1] | [11] | -37 | -53 | RG | 0.7 | Wait? | | (2) | 0 | 19 | 8 | 20 | -0.1,16 | 74 | | 17 | Sep/5 | 15 | 49.62 | 50.11 | 50.53(-0.02) | 50.57(-0.24) | 50.22(-0.24) | 50.26 | 0.5 | | 5 | 40(6.4) | 25 | [-1] | [-13] | [4] | -59 | -93 | RG | 0.1 | Wait? | | (0) | -9 | 16 | -6 | -2 | -0.6,6 | 60 | | 18 | Sep/5 | 14 | 49.62 | 50.11 | 50.54(-0.04) | 50.69(-0.22) | 50.34(-0.3) | 50.05 | 0.3 | | 5 | 34(1) | 5 | [-2] | [-15] | [-8] | -74 | -135 | RG | -0.6 | Wait | | (-2) | -12 | -6 | -23 | -20 | -1.1,4 | 60 | | 19 | Sep/5 | 13 | 49.62 | 50.11 | 50.56(-0.02) | 50.8(-0.18) | 50.49(-0.22) | 50.13 | 0.4 | | 5 | 33(0.6) | 5 | [-1] | [-11] | [-10] | -60 | -128 | RG | -0.8 | SmallLong | | (-1) | -9 | -1 | -27 | -20 | -1,15 | 60 | | 20 | Sep/5 | 12 | 49.62 | 50.11 | 50.57(-0.04) | 50.89(-0.14) | 50.6(-0.35) | 50.15 | 0.4 | | 5 | 32(0.8) | -15 | [-2] | [-15] | [-18] | -42 | -129 | DT | -1 | OpenShort | | (-2) | -14 | -26 | -20 | -20 | -1,33 | 60 | | | | |
| 21 | Sep/5 | 11 | 49.62 | 50.11 | 50.57(0) | 50.96(0.1) | 50.78(-0.27) | 50.51 | 0.7 | | 5 | 31(0) | -10 | [0] | [-7] | [-17] | -6 | -91 | DR | -0.6 | OpenShort | | (0) | -11 | -27 | -11 | -20 | -0.2,49 | 60 | | 22 | Sep/5 | 10 | 49.62 | 50.11 | 50.59(0.04) | 50.91(0.14) | 50.92(-0.24) | 50.88 | 0.9 | | 5 | 31(0.1) | 15 | [2] | [-5] | [-2] | 21 | -46 | DR | -0.1 | OpenShort | | (2) | -9 | 7 | -15 | -20 | 0.7,53 | 60 | | 23 | Sep/5 | 9 | 49.62 | 50.11 | 50.57(0.08) | 50.84(0.14) | 51.04(-0.16) | 50.78 | 0.9 | | 5 | 31(-0.4) | 30 | [3] | [-1] | [-5] | 19 | -87 | DR | -0.6 | OpenShort? | | (2) | -6 | 7 | -24 | -20 | 0.5,56 | 60 | | 24 | Sep/1 | 15 | 49.53 | 49.9 | 50.53(0.02) | 50.77(0.14) | 51.12(-0.14) | 50.68 | 0.8 | | 3 | 32(0.5) | -10 | [1] | [-1] | [-16] | 26 | -30 | DR | -1 | OpenShort? | | (2) | -5 | -25 | -28 | -20 | 0.3,68 | 63 | | 25 | Sep/1 | 14 | 49.53 | 49.9 | 50.52(0.04) | 50.7(0.18) | 51.19(0.12) | 51.02 | 1.1 | | 3 | 31(0.9) | 5 | [2] | [10] | [-7] | 66 | 89 | CR | -0.4 | HoldShort | | (3) | 5 | -18 | -11 | 8 | 1.2,86 | 63 | | | | |
| 26 | Sep/1 | 13 | 49.53 | 49.9 | 50.5(0.02) | 50.61(0.22) | 51.13(0.45) | 51.27 | 1.3 | | 3 | 30(1.2) | 15 | [1] | [23] | [1] | 91 | 248 | UT | 0.3 | OpenLong | | (2) | 18 | -12 | 8 | 20 | 1.8,96 | 63 | | 27 | Sep/1 | 12 | 49.53 | 49.9 | 50.49(0.04) | 50.5(0.22) | 50.9(0.53) | 51.44 | 1.4 | | 3 | 29(3.5) | 45 | [2] | [26] | [19] | 110 | 288 | UT | 1.3 | HoldLong | | (2) | 21 | 20 | 31 | 20 | 2.4,100 | 63 | | 28 | Sep/1 | 11 | 49.53 | 49.9 | 50.47(0.06) | 50.39(0.16) | 50.63(0.44) | 51.16 | 1.2 | | 3 | 25(2.6) | 50 | [2] | [22] | [18] | 100 | 194 | UT | 1.5 | HoldLong | | (1) | 17 | 10 | 55 | 20 | 2,100 | 63 | | 29 | Sep/1 | 10 | 49.53 | 49.9 | 50.44(0.04) | 50.31(0.1) | 50.41(0.36) | 51.02 | 1.1 | | 3 | 23(1.4) | 50 | [2] | [17] | [20] | 67 | 162 | UT | 1.9 | OpenLong | | (2) | 14 | 20 | 47 | 20 | 1.8,72 | 63 | | 30 | Sep/1 | 9 | 49.53 | 49.9 | 50.42(0.02) | 50.26(0.06) | 50.23(0.28) | 50.75 | 0.9 | | 3 | 21(1) | 50 | [1] | [13] | [25] | 18 | 121 | UT | 1.7 | OpenLong? | | (1) | 11 | 45 | 30 | 20 | 1.1,40 | 63 | | | | |
| 31 | Aug/31 | 15 | 49.54 | 49.7 | 50.41(0.02) | 50.23(-0.08) | 50.23(0) | 50.14 | 0.4 | | 1 | 20(-0.1) | 30 | [1] | [-0] | [2] | -64 | -72 | UT | 0.2 | OpenLong? | | (-2) | 0 | 4 | 4 | 4 | -1,11 | 52 | | 32 | Aug/31 | 14 | 49.54 | 49.7 | 50.4(0.02) | 50.27(-0.04) | 50.09(-0.12) | 50.09 | 0.4 | | 1 | 21(-0.9) | 20 | [1] | [-4] | [-2] | -73 | -114 | DR | 0 | OpenShort | | (1) | -5 | 0 | -6 | -16 | -1.1,5 | 52 | | 33 | Aug/31 | 13 | 49.54 | 49.7 | 50.39(0.02) | 50.29(-0.02) | 50.15(-0.14) | 50.09 | 0.4 | | 1 | 21(-1.2) | 15 | [1] | [-4] | [-3] | -73 | -120 | DR | -0.2 | OpenShort | | (1) | -5 | 4 | -14 | -20 | -1,2 | 52 | | 34 | Aug/31 | 12 | 49.54 | 49.7 | 50.38(0.06) | 50.3(-0.06) | 50.22(-0.16) | 50.03 | 0.3 | | 1 | 23(-3.1) | 15 | [2] | [-5] | [-7] | -77 | -176 | DR | -0.6 | HoldShort | | (1) | -6 | -4 | -23 | -20 | -1.1,1 | 52 | | 35 | Aug/31 | 11 | 49.54 | 49.7 | 50.35(0.06) | 50.33(-0.14) | 50.3(-0.16) | 50.08 | 0.4 | | 1 | 26(-3.5) | 15 | [2] | [-7] | [-6] | -55 | -156 | DR | -0.6 | OpenShort | | (2) | -6 | -7 | -21 | 0 | -0.7,13 | 52 | | | | |
| 36 | Aug/31 | 10 | 49.54 | 49.7 | 50.32(0.08) | 50.4(-0.2) | 50.38(-0.14) | 50.18 | 0.4 | | 1 | 29(-3.7) | 5 | [3] | [-7] | [-7] | -31 | -152 | DR | -0.5 | OpenShort | | (3) | -5 | -15 | -16 | 2 | -0.3,27 | 52 | | 37 | Aug/31 | 9 | 49.54 | 49.7 | 50.28(0.08) | 50.5(-0.08) | 50.45(0.02) | 50.38 | 0.6 | | 1 | 33(-0.6) | 20 | [3] | [1] | [-2] | -7 | -59 | CR | -0.1 | HoldShort? | | (4) | 1 | -3 | -10 | 12 | 0.2,38 | 52 | | 38 | Aug/30 | 15 | 49.6 | 49.42 | 50.24(0.02) | 50.54(-0.06) | 50.44(0.12) | 50.42 | 0.5 | | -1 | 34(3.5) | 5 | [1] | [5] | [-1] | 9 | 51 | CR | -0 | HoldShort? | | (3) | 5 | 0 | -3 | -4 | 0.4,49 | 50 | | 39 | Aug/30 | 14 | 49.6 | 49.42 | 50.23(0.02) | 50.57(-0.02) | 50.38(0.02) | 50.42 | 0.5 | | -1 | 30(0.1) | -5 | [1] | [2] | [-3] | 16 | 24 | CR | 0.1 | HoldShort | | (1) | 1 | -6 | 1 | -14 | 0.4,56 | 50 | | 40 | Aug/30 | 13 | 49.6 | 49.42 | 50.22(0.02) | 50.57(0) | 50.37(-0.08) | 50.5 | 0.6 | | -1 | 30(0.1) | -15 | [1] | [-2] | [0] | 23 | 17 | RG | 0.3 | Wait | | (2) | -3 | 2 | 4 | -12 | 0.6,58 | 50 | | | | |
| 41 | Aug/30 | 12 | 49.6 | 49.42 | 50.21(0.02) | 50.58(0.1) | 50.41(-0.26) | 50.47 | 0.5 | | -1 | 30(0.2) | -10 | [1] | [-7] | [-2] | 18 | -39 | DR | 0.1 | OpenShort | | (0) | -10 | 7 | -7 | -20 | 0.5,55 | 50 | | 42 | Aug/30 | 11 | 49.6 | 49.42 | 50.2(0.08) | 50.53(0.1) | 50.54(-0.2) | 50.38 | 0.5 | | -1 | 30(-0.7) | 5 | [3] | [-4] | [-1] | 13 | -98 | DR | -0.3 | OpenShort | | (1) | -8 | 17 | -20 | -20 | 0.4,53 | 50 | | 43 | Aug/30 | 10 | 49.6 | 49.42 | 50.16(0.06) | 50.48(0.06) | 50.64(-0.2) | 50.15 | 0.3 | | -1 | 30(-1.4) | -25 | [2] | [-5] | [-15] | 10 | -117 | DR | -1 | OpenShort | | (2) | -8 | -14 | -31 | -20 | -0,60 | 50 | | 44 | Aug/30 | 9 | 49.6 | 49.42 | 50.13(0.08) | 50.45(0.18) | 50.74(-0.1) | 50.34 | 0.5 | | -1 | 32(-1.1) | -15 | [3] | [2] | [-16] | 38 | -71 | CR | -0.8 | HoldShort? | | (4) | -4 | -26 | -22 | -20 | 0.4,78 | 50 | | 45 | Aug/29 | 15 | 49.71 | 49.13 | 50.09(0.08) | 50.36(0.24) | 50.79(0.06) | 50.7 | 0.5 | | -6 | 33(9.2) | -35 | [3] | [8] | [-12] | 72 | 52 | CR | -0.2 | HoldShort? | | (5) | 2 | -30 | -8 | -6 | 1.2,92 | 47 | | | | |
| 46 | Aug/29 | 14 | 49.71 | 49.13 | 50.05(0.1) | 50.24(0.36) | 50.76(0.48) | 51.12 | 0.7 | | -6 | 24(3) | 20 | [4] | [27] | [10] | 103 | 232 | UT | 0.7 | HoldLong | | (4) | 19 | 14 | 7 | 20 | 2.1,100 | 47 | | 47 | Aug/29 | 13 | 49.71 | 49.13 | 50(0.1) | 50.06(0.24) | 50.52(0.42) | 50.92 | 0.6 | | -6 | 21(2.6) | 25 | [4] | [22] | [14] | 103 | 185 | UT | 0.9 | HoldLong | | (3) | 16 | 20 | 12 | 20 | 2.1,100 | 47 | | 48 | Aug/29 | 12 | 49.71 | 49.13 | 49.95(0.08) | 49.94(0.08) | 50.31(0.32) | 50.64 | 0.4 | | -6 | 18(1.3) | 10 | [3] | [15] | [13] | 95 | 140 | RG | 0.9 | SmallShort | | (3) | 13 | 5 | 32 | 20 | 1.8,100 | 47 | | 49 | Aug/29 | 11 | 49.71 | 49.13 | 49.91(0.06) | 49.9(0.08) | 50.15(0.42) | 50.57 | 0.4 | | -6 | 17(1.6) | 5 | [2] | [19] | [12] | 81 | 179 | RG | 1.2 | SmallShort | | (3) | 16 | 4 | 27 | 20 | 1.8,86 | 47 | | 50 | Aug/29 | 10 | 49.71 | 49.13 | 49.88(0.08) | 49.86(0.04) | 49.94(0.46) | 50.51 | 0.4 | | -6 | 15(1.6) | 25 | [3] | [20] | [24] | 68 | 168 | UT | 1.8 | OpenLong | | (3) | 18 | 41 | 23 | 20 | 1.9,70 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|