|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $47.1300 One month high (close): $53.2200
CRSP Daily Change: -0.51% Daily StdDev 2.57% CRSP EMA_5_Trend: 0.12% 10Minute StdDev: $0.4772
Latest Price : $50.27(-0.51%) | Thu. Sep 7, 2023($0.9) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.5
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 9 | 49.62 | 50.11 | 50.57(0.08) | 50.84(0.14) | 51.04(-0.16) | 50.78 | 0.9 | | 5 | 31(-0.4) | 30 | [3] | [-1] | [-5] | 19 | -90 | DR | -0.6 | OpenShort? | | (1) | -6 | 7 | -24 | -20 | 0.5,56 | 60 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces: 50.84(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 50.57(hourly_sma_20 -0.41%) 50.11(daily_ema_10 -1.32%) 49.62(daily_ema_20 -2.28%)
Resistance Levels:
|
| | | 2 | Sep/1 | 15 | 49.53 | 49.9 | 50.53(0.02) | 50.77(0.14) | 51.12(-0.14) | 50.68 | 0.8 | | 3 | 32(0.5) | -10 | [1] | [-1] | [-16] | 26 | -31 | DR | -1 | OpenShort? | | (1) | -5 | -24 | -28 | -20 | 0.3,68 | 63 | | 3 | Sep/1 | 14 | 49.53 | 49.9 | 50.52(0.04) | 50.7(0.18) | 51.19(0.12) | 51.02 | 1.1 | | 3 | 31(0.9) | 5 | [2] | [10] | [-7] | 66 | 89 | CR | -0.4 | HoldShort | | (3) | 5 | -18 | -11 | 8 | 1.2,86 | 63 | | 4 | Sep/1 | 13 | 49.53 | 49.9 | 50.5(0.02) | 50.61(0.22) | 51.13(0.45) | 51.27 | 1.3 | | 3 | 30(1.2) | 15 | [1] | [23] | [1] | 91 | 250 | UT | 0.3 | OpenLong | | (2) | 18 | -12 | 8 | 20 | 1.8,96 | 63 | | 5 | Sep/1 | 12 | 49.53 | 49.9 | 50.49(0.04) | 50.5(0.22) | 50.9(0.53) | 51.44 | 1.4 | | 3 | 29(3.5) | 45 | [2] | [26] | [19] | 110 | 290 | UT | 1.3 | HoldLong | | (1) | 21 | 20 | 31 | 20 | 2.4,100 | 63 | | | | |
| 6 | Sep/1 | 11 | 49.53 | 49.9 | 50.47(0.06) | 50.39(0.16) | 50.63(0.44) | 51.16 | 1.2 | | 3 | 25(2.6) | 50 | [2] | [22] | [18] | 100 | 195 | UT | 1.5 | HoldLong | | (1) | 17 | 10 | 55 | 20 | 2,100 | 63 | | 7 | Sep/1 | 10 | 49.53 | 49.9 | 50.44(0.04) | 50.31(0.1) | 50.41(0.36) | 51.02 | 1.1 | | 3 | 23(1.4) | 50 | [2] | [17] | [20] | 67 | 163 | UT | 1.9 | OpenLong | | (1) | 14 | 19 | 47 | 20 | 1.8,72 | 63 | | 8 | Sep/1 | 9 | 49.53 | 49.9 | 50.42(0.02) | 50.26(0.06) | 50.23(0.28) | 50.75 | 0.9 | | 3 | 21(1) | 50 | [1] | [13] | [25] | 18 | 123 | UT | 1.7 | OpenLong? | | (1) | 11 | 44 | 30 | 20 | 1.1,40 | 63 | | 9 | Aug/31 | 15 | 49.54 | 49.7 | 50.41(0.02) | 50.23(-0.08) | 50.23(0) | 50.14 | 0.4 | | 1 | 20(-0.1) | 30 | [1] | [-0] | [2] | -64 | -72 | UT | 0.2 | OpenLong? | | (-1) | 0 | 4 | 4 | 4 | -1,11 | 52 | | 10 | Aug/31 | 14 | 49.54 | 49.7 | 50.4(0.02) | 50.27(-0.04) | 50.09(-0.12) | 50.09 | 0.4 | | 1 | 21(-0.9) | 20 | [1] | [-4] | [-2] | -73 | -116 | DR | 0 | OpenShort | | (1) | -5 | 0 | -6 | -16 | -1.1,5 | 52 | | | | |
| 11 | Aug/31 | 13 | 49.54 | 49.7 | 50.39(0.02) | 50.29(-0.02) | 50.15(-0.14) | 50.09 | 0.4 | | 1 | 21(-1.2) | 15 | [1] | [-4] | [-3] | -73 | -121 | DR | -0.2 | OpenShort | | (1) | -5 | 4 | -14 | -20 | -1,2 | 52 | | 12 | Aug/31 | 12 | 49.54 | 49.7 | 50.38(0.06) | 50.3(-0.06) | 50.22(-0.16) | 50.03 | 0.3 | | 1 | 23(-3.1) | 15 | [2] | [-5] | [-7] | -77 | -178 | DR | -0.6 | HoldShort | | (1) | -6 | -4 | -23 | -20 | -1.1,1 | 52 | | 13 | Aug/31 | 11 | 49.54 | 49.7 | 50.35(0.06) | 50.33(-0.14) | 50.3(-0.16) | 50.08 | 0.4 | | 1 | 26(-3.5) | 15 | [2] | [-7] | [-6] | -55 | -158 | DR | -0.6 | OpenShort | | (2) | -6 | -7 | -21 | 0 | -0.7,13 | 52 | | 14 | Aug/31 | 10 | 49.54 | 49.7 | 50.32(0.08) | 50.4(-0.2) | 50.38(-0.14) | 50.18 | 0.4 | | 1 | 29(-3.7) | 5 | [3] | [-7] | [-7] | -31 | -155 | DR | -0.5 | OpenShort | | (3) | -5 | -14 | -16 | 2 | -0.3,27 | 52 | | 15 | Aug/31 | 9 | 49.54 | 49.7 | 50.28(0.08) | 50.5(-0.08) | 50.45(0.02) | 50.38 | 0.6 | | 1 | 33(-0.6) | 20 | [3] | [1] | [-2] | -7 | -60 | CR | -0.1 | HoldShort? | | (4) | 1 | -3 | -10 | 12 | 0.2,38 | 52 | | | | |
| 16 | Aug/30 | 15 | 49.6 | 49.42 | 50.24(0.02) | 50.54(-0.06) | 50.44(0.12) | 50.42 | 0.5 | | -1 | 34(3.5) | 5 | [1] | [5] | [-1] | 9 | 51 | CR | -0 | HoldShort? | | (3) | 5 | 0 | -3 | -4 | 0.4,49 | 50 | | 17 | Aug/30 | 14 | 49.6 | 49.42 | 50.23(0.02) | 50.57(-0.02) | 50.38(0.02) | 50.42 | 0.5 | | -1 | 30(0.1) | -5 | [1] | [2] | [-3] | 16 | 23 | CR | 0.1 | HoldShort | | (1) | 1 | -6 | 1 | -14 | 0.4,56 | 50 | | 18 | Aug/30 | 13 | 49.6 | 49.42 | 50.22(0.02) | 50.57(0) | 50.37(-0.08) | 50.5 | 0.6 | | -1 | 30(0.1) | -15 | [1] | [-2] | [0] | 23 | 16 | RG | 0.3 | Wait | | (1) | -3 | 2 | 4 | -12 | 0.6,58 | 50 | | 19 | Aug/30 | 12 | 49.6 | 49.42 | 50.21(0.02) | 50.58(0.1) | 50.41(-0.26) | 50.47 | 0.5 | | -1 | 30(0.2) | -10 | [1] | [-7] | [-2] | 18 | -41 | DR | 0.1 | OpenShort | | (0) | -10 | 7 | -7 | -20 | 0.5,55 | 50 | | 20 | Aug/30 | 11 | 49.6 | 49.42 | 50.2(0.08) | 50.53(0.1) | 50.54(-0.2) | 50.38 | 0.5 | | -1 | 30(-0.7) | 5 | [3] | [-4] | [-2] | 13 | -101 | DR | -0.3 | OpenShort | | (1) | -8 | 17 | -20 | -20 | 0.4,53 | 50 | | | | |
| 21 | Aug/30 | 10 | 49.6 | 49.42 | 50.16(0.06) | 50.48(0.06) | 50.64(-0.2) | 50.15 | 0.3 | | -1 | 30(-1.4) | -20 | [2] | [-5] | [-14] | 10 | -119 | DR | -1 | OpenShort | | (1) | -8 | -14 | -31 | -20 | -0,60 | 50 | | 22 | Aug/30 | 9 | 49.6 | 49.42 | 50.13(0.08) | 50.45(0.18) | 50.74(-0.1) | 50.34 | 0.5 | | -1 | 32(-1.1) | -10 | [3] | [2] | [-15] | 38 | -74 | CR | -0.8 | HoldShort? | | (4) | -4 | -26 | -22 | -20 | 0.4,78 | 50 | | 23 | Aug/29 | 15 | 49.71 | 49.13 | 50.09(0.08) | 50.36(0.24) | 50.79(0.06) | 50.7 | 0.5 | | -6 | 33(9.2) | -35 | [3] | [8] | [-12] | 72 | 51 | CR | -0.2 | HoldShort? | | (5) | 2 | -30 | -8 | -6 | 1.2,92 | 47 | | 24 | Aug/29 | 14 | 49.71 | 49.13 | 50.05(0.1) | 50.24(0.36) | 50.76(0.48) | 51.12 | 0.7 | | -6 | 24(3) | 20 | [4] | [27] | [10] | 103 | 232 | UT | 0.7 | HoldLong | | (4) | 19 | 14 | 7 | 20 | 2.1,100 | 47 | | 25 | Aug/29 | 13 | 49.71 | 49.13 | 50(0.1) | 50.06(0.24) | 50.52(0.42) | 50.92 | 0.6 | | -6 | 21(2.6) | 25 | [4] | [22] | [14] | 103 | 186 | UT | 0.9 | HoldLong | | (3) | 16 | 20 | 12 | 20 | 2.1,100 | 47 | | | | |
| 26 | Aug/29 | 12 | 49.71 | 49.13 | 49.95(0.08) | 49.94(0.08) | 50.31(0.32) | 50.64 | 0.4 | | -6 | 18(1.3) | 10 | [3] | [15] | [13] | 95 | 140 | RG | 0.9 | SmallShort | | (3) | 13 | 5 | 28 | 20 | 1.8,100 | 47 | | 27 | Aug/29 | 11 | 49.71 | 49.13 | 49.91(0.06) | 49.9(0.08) | 50.15(0.42) | 50.57 | 0.4 | | -6 | 17(1.6) | 5 | [2] | [19] | [12] | 81 | 180 | RG | 1.2 | SmallShort | | (3) | 16 | 4 | 29 | 20 | 1.8,86 | 47 | | 28 | Aug/29 | 10 | 49.71 | 49.13 | 49.88(0.08) | 49.86(0.04) | 49.94(0.46) | 50.51 | 0.4 | | -6 | 15(1.6) | 25 | [3] | [20] | [25] | 68 | 169 | UT | 1.8 | OpenLong | | (3) | 18 | 40 | 32 | 20 | 1.9,70 | 47 | | 29 | Aug/29 | 9 | 49.71 | 49.13 | 49.84(0.04) | 49.84(-0.06) | 49.71(0.24) | 49.96 | 0.1 | | -6 | 14(0) | -0 | [2] | [9] | [8] | 12 | 39 | RG | 0.9 | SmallShort? | | (1) | 9 | 4 | 26 | 20 | 0.4,52 | 47 | | 30 | Aug/28 | 15 | 49.97 | 48.91 | 49.84(0) | 49.87(0.04) | 49.59(0.04) | 49.9 | -0 | | -9 | 14(2.4) | -35 | [0] | [2] | [5] | -5 | 31 | UR | 1.1 | SmallShort? | | (1) | 2 | 6 | 23 | -6 | 0.3,38 | 35 | | | | |
| 31 | Aug/28 | 14 | 49.97 | 48.91 | 49.82(-0.06) | 49.85(0.08) | 49.57(-0.16) | 49.82 | -0.1 | | -9 | 11(-1.3) | -50 | [-2] | [-5] | [8] | -27 | 22 | DP | 0.9 | OpenShort | | (0) | -6 | 23 | 10 | -16 | 0,23 | 35 | | 32 | Aug/28 | 13 | 49.97 | 48.91 | 49.85(-0.1) | 49.85(0) | 49.65(-0.24) | 49.51 | -0.2 | | -9 | 12(-0.4) | -50 | [-4] | [-10] | [-4] | -67 | -26 | DT | -0.4 | OpenShort | | (-4) | -9 | 7 | -19 | -20 | -1,8 | 35 | | 33 | Aug/28 | 12 | 49.97 | 48.91 | 49.9(-0.12) | 49.81(-0.12) | 49.77(-0.42) | 49.41 | -0.2 | | -9 | 13(-0.4) | -50 | [-5] | [-20] | [-7] | -74 | -83 | DT | -1.1 | OpenShort | | (-4) | -16 | 6 | -38 | -20 | -1.5,14 | 35 | | 34 | Aug/28 | 11 | 49.97 | 48.91 | 49.96(-0.12) | 49.87(-0.18) | 49.98(-0.36) | 49.33 | -0.2 | | -9 | 13(0.6) | -50 | [-5] | [-19] | [-20] | -58 | -97 | DT | -1.9 | OpenShort | | (-4) | -14 | -34 | -31 | -20 | -1.8,37 | 35 | | 35 | Aug/28 | 10 | 49.97 | 48.91 | 50.02(-0.06) | 49.96(-0.04) | 49.98(0) | 49.8 | -0.1 | | -9 | 13(-0.5) | -50 | [-2] | [-1] | [-13] | -9 | 24 | DT | -1.1 | OpenShort | | (-3) | 0 | -29 | -16 | -12 | -0.7,59 | 35 | | | | |
| 36 | Aug/28 | 9 | 49.97 | 48.91 | 50.02(0) | 49.98(0.1) | 50.16(0.34) | 50.2 | 0.1 | | -9 | 13(0.2) | -25 | [0] | [15] | [5] | 39 | 121 | UR | 0.1 | SmallShort? | | (-1) | 13 | 4 | 15 | 18 | 0.4,79 | 35 | | 37 | Aug/25 | 15 | 50.29 | 48.74 | 50.05(0.04) | 49.93(0.08) | 49.99(0.3) | 50.14 | -0.1 | | -12 | 13(1.5) | -30 | [2] | [13] | [-1] | 34 | 56 | CR | 0.4 | HoldShort? | | (0) | 12 | -20 | 29 | 16 | 0.3,76 | 56 | | 38 | Aug/25 | 14 | 50.29 | 48.74 | 50.03(0.16) | 49.89(0.12) | 49.84(0.16) | 50.42 | 0 | | -12 | 11(-2) | 15 | [6] | [9] | [14] | 39 | -50 | UT | 1.7 | OpenLong | | (2) | 6 | 18 | 30 | 20 | 1.2,59 | 56 | | 39 | Aug/25 | 13 | 50.29 | 48.74 | 49.95(0.16) | 49.83(0.1) | 49.76(0.02) | 50.17 | -0 | | -12 | 13(-3.3) | 15 | [6] | [4] | [16] | -5 | -126 | UT | 1 | OpenLong | | (5) | 1 | 36 | 6 | 20 | 0.6,30 | 56 | | 40 | Aug/25 | 12 | 50.29 | 48.74 | 49.87(0.14) | 49.78(-0.04) | 49.75(-0.1) | 49.68 | -0.2 | | -12 | 17(-4.2) | -25 | [5] | [-4] | [1] | -53 | -217 | RG | -0.1 | Wait | | (4) | -4 | 15 | -25 | -4 | -0.4,7 | 56 | | | | |
| 41 | Aug/25 | 11 | 50.29 | 48.74 | 49.8(0.14) | 49.8(-0.2) | 49.8(-0.16) | 49.47 | -0.3 | | -12 | 21(-3.7) | -40 | [5] | [-9] | [-5] | -50 | -264 | DR | -0.5 | OpenShort | | (5) | -6 | 1 | -27 | -10 | -0.5,13 | 56 | | 42 | Aug/25 | 10 | 50.29 | 48.74 | 49.73(0.12) | 49.9(-0.2) | 49.88(-0.16) | 49.46 | -0.3 | | -12 | 25(-2.2) | -50 | [5] | [-10] | [-18] | -22 | -222 | DR | -0.6 | OpenShort | | (6) | -6 | -42 | -16 | -18 | -0.4,38 | 56 | | 43 | Aug/25 | 9 | 50.29 | 48.74 | 49.67(0.16) | 50(-0.1) | 49.96(0.12) | 50.04 | -0.1 | | -12 | 27(-1.5) | -15 | [6] | [4] | [-1] | 22 | -71 | CR | 0.1 | HoldShort? | | (7) | 5 | -8 | -3 | 20 | 0.5,59 | 56 | | 44 | Aug/24 | 15 | 50.61 | 48.71 | 49.59(0.16) | 50.05(-0.06) | 49.9(0.2) | 50.15 | -0.1 | | -13 | 28(1) | -5 | [6] | [8] | [10] | 31 | -9 | RG | 0.3 | Wait? | | (7) | 8 | 22 | 0 | 20 | 0.7,63 | 48 | | 45 | Aug/24 | 14 | 50.61 | 48.71 | 49.51(0.18) | 50.08(-0.1) | 49.9(0) | 49.85 | -0.2 | | -13 | 27(-1.9) | -15 | [7] | [-1] | [-2] | 26 | -121 | DR | 0.1 | OpenShort | | (4) | 0 | -2 | -2 | -12 | 0.4,66 | 48 | | | | |
| 46 | Aug/24 | 13 | 50.61 | 48.71 | 49.42(0.18) | 50.13(-0.06) | 49.8(-0.26) | 49.88 | -0.2 | | -13 | 29(-1.3) | -20 | [7] | [-10] | [-1] | 31 | -170 | DR | 0.1 | OpenShort | | (7) | -10 | 4 | -3 | -20 | 0.5,68 | 48 | | 47 | Aug/24 | 12 | 50.61 | 48.71 | 49.33(0.2) | 50.13(0) | 49.93(-0.22) | 49.83 | -0.3 | | -13 | 31(-1.4) | -20 | [8] | [-7] | [-4] | 31 | -171 | DR | -0.1 | OpenShort | | (7) | -9 | 4 | -9 | -20 | 0.5,68 | 48 | | 48 | Aug/24 | 11 | 50.61 | 48.71 | 49.23(0.22) | 50.16(0.18) | 50.04(-0.3) | 49.77 | -0.3 | | -13 | 32(-1.8) | -15 | [9] | [-6] | [-3] | 32 | -206 | DR | -0.3 | OpenShort | | (7) | -12 | 6 | 11 | -20 | 0.5,69 | 48 | | 49 | Aug/24 | 10 | 50.61 | 48.71 | 49.12(0.22) | 50.07(0.18) | 50.19(-0.36) | 49.69 | -0.3 | | -13 | 34(-2.1) | -30 | [9] | [-9] | [-9] | 41 | -212 | DR | -0.5 | OpenShort | | (9) | -14 | -11 | 14 | -20 | 0.5,78 | 48 | | 50 | Aug/24 | 9 | 50.61 | 48.71 | 49.01(0.25) | 49.98(0.36) | 50.37(-0.2) | 49.84 | -0.2 | | -13 | 36(-0.6) | -45 | [10] | [1] | [-20] | 57 | -148 | CR | -0.5 | HoldShort? | | (10) | -8 | -47 | 19 | -20 | 0.8,87 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|