|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $47.3500 One month high (close): $58.4300
CRSP Daily Change: -2.47% Daily StdDev 2.77% CRSP EMA_5_Trend: -1.37% 10Minute StdDev: $0.6132
Latest Price : $47.35(-2.47%) | Fri. Aug 18, 2023($0.9) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.8) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($1) Wed. Aug 9, 2023($1.1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 9 | 52.74 | 49.8 | 48.8(-0.2) | 48.59(-0.08) | 48.71(-0.29) | 48.07 | -1.3 | | -23 | 18(-1.7) | -50 | [-7] | [-17] | [-25] | -44 | 2 | DT | -1 | OpenShort? | | (-4) | -11 | -54 | -9 | -20 | -1.2,36 | 33 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.59(hourly_sma_10 1.08%) 48.8(hourly_sma_20 1.52%) 49.8(daily_ema_10 3.6%) 52.74(daily_ema_20 9.71%)
|
| | | 2 | Aug/15 | 15 | 53.29 | 50.36 | 48.9(-0.12) | 48.63(0.16) | 48.85(0.23) | 48.94 | -1.3 | | -21 | 19(-2.3) | -50 | [-4] | [6] | [3] | 18 | 221 | UR | 0.1 | SmallShort? | | (-4) | 8 | -1 | 14 | 12 | 0.1,65 | 32 | | 3 | Aug/15 | 14 | 53.29 | 50.36 | 48.96(-0.12) | 48.55(0.12) | 48.74(0.37) | 48.95 | -1.3 | | -21 | 22(-1.3) | -50 | [-4] | [10] | [9] | -3 | 244 | UR | 0.3 | SmallShort | | (-4) | 13 | 11 | 12 | 20 | -0,47 | 32 | | 4 | Aug/15 | 13 | 53.29 | 50.36 | 49.02(-0.1) | 48.49(0.1) | 48.56(0.08) | 48.77 | -1.3 | | -21 | 23(-0.4) | -50 | [-4] | [-0] | [4] | -16 | 88 | UR | 0.3 | SmallShort | | (-5) | 3 | 1 | 13 | 20 | -0.3,42 | 32 | | 5 | Aug/15 | 12 | 53.29 | 50.36 | 49.07(-0.1) | 48.44(0.17) | 48.52(0.1) | 48.76 | -1.3 | | -21 | 23(-0.3) | -50 | [-4] | [1] | [3] | -24 | 85 | UR | 0.3 | SmallShort | | (-3) | 4 | 1 | 15 | 6 | -0.4,36 | 32 | | | | |
| 6 | Aug/15 | 11 | 53.29 | 50.36 | 49.12(-0.12) | 48.36(-0.21) | 48.47(0.14) | 48.75 | -1.3 | | -21 | 24(-0.6) | -50 | [-4] | [-4] | [14] | -40 | 98 | DP | 0.4 | OpenShort | | (-3) | 5 | 17 | 4 | 20 | -0.5,23 | 32 | | 7 | Aug/15 | 10 | 53.29 | 50.36 | 49.18(-0.18) | 48.46(-0.27) | 48.4(0.1) | 48.48 | -1.4 | | -21 | 24(-0.4) | -50 | [-6] | [-7] | [15] | -54 | 98 | DP | 0.1 | OpenShort | | (-5) | 4 | 27 | 1 | 20 | -0.9,19 | 32 | | 8 | Aug/15 | 9 | 53.29 | 50.36 | 49.27(-0.3) | 48.59(-0.37) | 48.35(-0.14) | 48.05 | -1.6 | | -21 | 25(-0.8) | -50 | [-11] | [-18] | [-10] | -69 | 57 | DT | -0.4 | OpenShort? | | (-7) | -5 | -29 | 0 | -2 | -1.5,19 | 32 | | 9 | Aug/14 | 15 | 53.76 | 51.12 | 49.42(-0.26) | 48.77(-0.27) | 48.42(0.12) | 48.52 | -1.6 | | -20 | 25(-2.1) | -50 | [-9] | [-7] | [2] | -51 | 157 | DP | 0.1 | OpenShort? | | (-8) | 4 | -4 | 10 | 17 | -1,24 | 37 | | 10 | Aug/14 | 14 | 53.76 | 51.12 | 49.55(-0.22) | 48.9(-0.2) | 48.36(0.25) | 48.58 | -1.6 | | -20 | 28(0) | -50 | [-8] | [-1] | [5] | -58 | 123 | DP | 0.2 | OpenShort | | (-9) | 9 | 12 | 9 | -6 | -1.1,20 | 37 | | | | |
| 11 | Aug/14 | 13 | 53.76 | 51.12 | 49.66(-0.24) | 49(-0.37) | 48.24(-0.56) | 48.39 | -1.6 | | -20 | 28(0.2) | -50 | [-8] | [-32] | [4] | -69 | -145 | DP | 0.2 | OpenShort | | (-7) | -19 | 9 | 8 | -4 | -1.4,16 | 37 | | 12 | Aug/14 | 12 | 53.76 | 51.12 | 49.78(-0.26) | 49.18(-0.41) | 48.51(-0.68) | 48.25 | -1.7 | | -20 | 27(1.4) | -50 | [-9] | [-37] | [-4] | -80 | -208 | DT | -0.3 | OpenShort | | (-9) | -24 | -5 | 13 | -20 | -1.7,13 | 37 | | 13 | Aug/14 | 11 | 53.76 | 51.12 | 49.91(-0.26) | 49.38(-0.36) | 48.84(-0.61) | 48.33 | -1.6 | | -20 | 26(2) | -50 | [-9] | [-34] | [-7] | -86 | -198 | DT | -0.6 | OpenShort | | (-8) | -21 | 3 | -10 | -20 | -1.8,9 | 37 | | 14 | Aug/14 | 10 | 53.76 | 51.12 | 50.04(-0.3) | 49.56(-0.34) | 49.14(-0.71) | 48.28 | -1.7 | | -20 | 24(3.2) | -50 | [-10] | [-38] | [-4] | -94 | -208 | DT | -1.1 | OpenShort | | (-8) | -25 | 21 | -14 | -20 | -2.2,11 | 37 | | 15 | Aug/14 | 9 | 53.76 | 51.12 | 50.19(-0.36) | 49.73(-0.32) | 49.49(-0.54) | 47.95 | -1.8 | | -20 | 21(2.6) | -50 | [-13] | [-32] | [-54] | -120 | -193 | DT | -2.2 | HoldShort? | | (-10) | -19 | -112 | -20 | -20 | -3.3,13 | 37 | | | | |
| 16 | Aug/11 | 15 | 54.28 | 51.98 | 50.37(-0.32) | 49.89(-0.04) | 49.76(-0.18) | 49.78 | -1.5 | | -17 | 18(-7.6) | -50 | [-11] | [-13] | [-2] | -56 | 197 | DT | 0 | OpenShort? | | (-6) | -6 | -4 | 0 | -4 | -1,19 | 38 | | 17 | Aug/11 | 14 | 54.28 | 51.98 | 50.53(-0.32) | 49.91(-0.08) | 49.85(-0.14) | 49.84 | -1.4 | | -17 | 26(-5.6) | -50 | [-11] | [-12] | [2] | -52 | 183 | DP | -0 | OpenShort | | (-10) | -5 | 3 | 6 | 2 | -0.9,21 | 38 | | 18 | Aug/11 | 13 | 54.28 | 51.98 | 50.69(-0.31) | 49.95(-0.24) | 49.92(-0.14) | 49.79 | -1.5 | | -17 | 31(-2.9) | -50 | [-11] | [-15] | [0] | -59 | 134 | DT | -0.1 | OpenShort | | (-11) | -5 | -5 | -3 | 20 | -0.9,14 | 38 | | 19 | Aug/11 | 12 | 54.28 | 51.98 | 50.85(-0.31) | 50.07(-0.26) | 49.99(0.06) | 49.87 | -1.4 | | -17 | 34(-2.9) | -50 | [-11] | [-9] | [10] | -57 | 180 | DP | -0.1 | OpenShort | | (-9) | 2 | 23 | 2 | 20 | -0.9,16 | 38 | | 20 | Aug/11 | 11 | 54.28 | 51.98 | 51.01(-0.37) | 50.2(-0.26) | 49.96(-0.16) | 49.49 | -1.6 | | -17 | 37(-1) | -50 | [-13] | [-17] | [-19] | -70 | 73 | DT | -0.4 | OpenShort | | (-12) | -6 | -46 | 1 | -20 | -1.3,13 | 38 | | | | |
| 21 | Aug/11 | 10 | 54.28 | 51.98 | 51.2(-0.25) | 50.33(-0.1) | 50.04(0.14) | 50.26 | -1.3 | | -17 | 38(-1) | -50 | [-9] | [-3] | [5] | -50 | 144 | DP | 0.2 | OpenShort | | (-9) | 5 | 4 | 12 | 20 | -0.8,20 | 38 | | 22 | Aug/11 | 9 | 54.28 | 51.98 | 51.33(-0.31) | 50.38(-0.14) | 49.97(-0.04) | 50.19 | -1.3 | | -17 | 39(-1.9) | -50 | [-11] | [-10] | [2] | -62 | 123 | DP | 0.2 | OpenShort? | | (-8) | -1 | 4 | 7 | -2 | -0.9,11 | 38 | | 23 | Aug/10 | 15 | 54.65 | 52.67 | 51.49(-0.08) | 50.45(-0.14) | 49.99(-0.32) | 50.13 | -1.5 | | -15 | 41(-0.1) | -50 | [-3] | [-17] | [6] | -74 | -263 | DP | 0.1 | OpenShort? | | (-11) | -11 | 21 | -1 | -16 | -1.1,4 | 37 | | 24 | Aug/10 | 14 | 54.65 | 52.67 | 51.53(0.12) | 50.52(-0.28) | 50.15(-0.57) | 49.78 | -1.6 | | -15 | 41(-3.5) | -35 | [4] | [-26] | [-5] | -85 | -637 | DR | -0.3 | HoldShort | | (-3) | -20 | 1 | -8 | -20 | -1.4,0 | 37 | | 25 | Aug/10 | 13 | 54.65 | 52.67 | 51.47(0.12) | 50.66(-0.37) | 50.44(-0.36) | 49.77 | -1.6 | | -15 | 45(-3) | -40 | [4] | [-21] | [-11] | -83 | -568 | DR | -0.5 | HoldShort | | (4) | -12 | -15 | -17 | -20 | -1.3,0 | 37 | | | | |
| 26 | Aug/10 | 12 | 54.65 | 52.67 | 51.41(0.1) | 50.85(-0.57) | 50.62(-0.33) | 50.02 | -1.5 | | -15 | 48(-2.2) | -50 | [3] | [-23] | [-7] | -72 | -475 | DR | -0.4 | OpenShort | | (4) | -11 | -13 | -19 | 10 | -1,3 | 37 | | 27 | Aug/10 | 11 | 54.65 | 52.67 | 51.36(0.1) | 51.14(-0.58) | 50.79(-0.27) | 50.24 | -1.5 | | -15 | 50(-2) | -50 | [3] | [-21] | [-18] | -60 | -408 | DR | -0.4 | OpenShort | | (4) | -9 | -46 | -12 | -4 | -0.7,8 | 37 | | 28 | Aug/10 | 10 | 54.65 | 52.67 | 51.31(0.2) | 51.44(-0.33) | 50.93(0.14) | 51.01 | -1.2 | | -15 | 52(-2.2) | -15 | [7] | [-2] | [-2] | -31 | -245 | DR | 0.1 | OpenShort | | (6) | 5 | -7 | -8 | 16 | -0.2,24 | 37 | | 29 | Aug/10 | 9 | 54.65 | 52.67 | 51.21(0.18) | 51.61(-0.42) | 50.86(-0.04) | 51.13 | -1.2 | | -15 | 54(-1.9) | -10 | [6] | [-10] | [9] | -15 | -238 | RG | 0.2 | Wait? | | (6) | -1 | 25 | -3 | 14 | -0,35 | 37 | | 30 | Aug/9 | 15 | 55.11 | 53.2 | 51.12(0.16) | 51.83(-0.46) | 50.88(-0.39) | 50.72 | -1.5 | | -13 | 56(-5.1) | -50 | [6] | [-23] | [-9] | -24 | -374 | DR | -0.1 | OpenShort? | | (5) | -13 | -9 | -9 | -20 | -0.2,31 | 39 | | | | |
| 31 | Aug/9 | 14 | 55.11 | 53.2 | 51.04(0.16) | 52.07(-0.38) | 51.08(-0.78) | 50.88 | -1.5 | | -13 | 61(-1.5) | -50 | [5] | [-33] | [-8] | -7 | -410 | DR | -0.1 | OpenShort | | (6) | -25 | 2 | -10 | -20 | -0.1,46 | 39 | | 32 | Aug/9 | 13 | 55.11 | 53.2 | 50.96(0.16) | 52.27(-0.51) | 51.48(-0.92) | 50.85 | -1.5 | | -13 | 63(-1.5) | -50 | [5] | [-40] | [-10] | -5 | -439 | DR | -0.4 | OpenShort | | (5) | -30 | 0 | -17 | -20 | -0.1,48 | 39 | | 33 | Aug/9 | 12 | 55.11 | 53.2 | 50.88(0.12) | 52.27(0) | 51.96(-0.78) | 50.85 | -1.5 | | -13 | 64(-0.6) | -50 | [4] | [-28] | [-26] | 4 | -347 | DR | -0.6 | OpenShort | | (6) | -25 | -15 | -21 | -20 | -0,54 | 39 | | 34 | Aug/9 | 11 | 55.11 | 53.2 | 50.82(0.08) | 52.54(0.48) | 52.37(-0.81) | 51.1 | -1.4 | | -13 | 65(-0.2) | -50 | [3] | [-21] | [-39] | 23 | -244 | DR | -0.7 | OpenShort | | (5) | -26 | -39 | -18 | -20 | 0.2,68 | 39 | | 35 | Aug/9 | 10 | 55.11 | 53.2 | 50.78(0.04) | 52.29(0.56) | 52.8(-0.6) | 51.77 | -1.2 | | -13 | 65(-0.1) | -50 | [1] | [-13] | [-37] | 45 | -15 | DR | -0.6 | OpenShort | | (5) | -20 | -62 | -11 | -20 | 0.5,82 | 39 | | | | |
| 36 | Aug/9 | 9 | 55.11 | 53.2 | 50.76(0.18) | 52(0.81) | 53.12(0.13) | 52.86 | -0.8 | | -13 | 65(2.7) | -45 | [6] | [16] | [-10] | 68 | 251 | CR | -0.1 | HoldShort? | | (6) | 4 | -19 | -4 | -20 | 1.1,90 | 39 | | 37 | Aug/8 | 15 | 55.45 | 53.83 | 50.67(0.18) | 51.58(0.8) | 53.05(-0.11) | 53.2 | -0.8 | | -8 | 62(-0.5) | -15 | [6] | [10] | [9] | 77 | 279 | RG | 0.1 | Wait? | | (6) | -4 | 17 | -5 | 20 | 1.4,92 | 39 | | 38 | Aug/8 | 14 | 55.45 | 53.83 | 50.58(0.14) | 51.17(0.73) | 53.11(0.76) | 52.91 | -0.9 | | -8 | 63(2.5) | -15 | [4] | [32] | [1] | 77 | 510 | RG | -0.1 | Wait | | (4) | 22 | -14 | -2 | 20 | 1.4,92 | 39 | | 39 | Aug/8 | 13 | 55.45 | 53.83 | 50.51(0.22) | 50.8(0.79) | 52.71(1.82) | 53.16 | -0.9 | | -8 | 60(4.4) | 15 | [6] | [64] | [12] | 81 | 744 | UT | 0.3 | OpenLong | | (6) | 53 | -2 | 3 | 20 | 1.6,91 | 39 | | 40 | Aug/8 | 12 | 55.45 | 53.83 | 50.4(0.2) | 50.4(0.8) | 51.77(1.77) | 53.19 | -0.8 | | -8 | 56(4.8) | 10 | [6] | [63] | [30] | 91 | 781 | RG | 0.9 | SmallShort | | (7) | 51 | 22 | 32 | 20 | 1.9,93 | 39 | | | | |
| 41 | Aug/8 | 11 | 55.45 | 53.83 | 50.3(0.14) | 50(0.68) | 50.87(1.48) | 52.8 | -1 | | -8 | 51(3) | 5 | [4] | [52] | [15] | 83 | 721 | RG | 1.4 | SmallShort | | (6) | 43 | -40 | 57 | 20 | 1.8,88 | 39 | | 42 | Aug/8 | 10 | 55.45 | 53.83 | 50.23(0.26) | 49.66(1.02) | 50.13(2.08) | 53.51 | -0.7 | | -8 | 48(8.2) | 20 | [8] | [75] | [91] | 73 | 898 | UT | 2.6 | OpenLong | | (7) | 60 | 159 | 54 | 20 | 2.5,60 | 39 | | 43 | Aug/8 | 9 | 55.45 | 53.83 | 50.1(-0.14) | 49.16(0.1) | 49.11(0.41) | 50.84 | -1.7 | | -8 | 40(-1.7) | -25 | [-4] | [11] | [66] | -5 | 381 | UR | 1.6 | SmallShort? | | (-2) | 12 | 143 | 27 | 20 | 0.7,28 | 39 | | 44 | Aug/7 | 15 | 55.67 | 54.04 | 50.17(-0.3) | 49.11(-0.32) | 48.91(-0.24) | 48.55 | -2.7 | | -13 | 42(0.3) | -50 | [-9] | [-18] | [-3] | -88 | -89 | DT | -0.3 | HoldShort? | | (-10) | -7 | -8 | -1 | 0 | -1.5,0 | 24 | | 45 | Aug/7 | 14 | 55.67 | 54.04 | 50.32(-0.3) | 49.27(-0.52) | 49.03(-0.22) | 48.67 | -2.6 | | -13 | 41(1.6) | -50 | [-9] | [-21] | [-5] | -88 | -79 | DT | -0.3 | OpenShort | | (-10) | -7 | -18 | 0 | 16 | -1.5,0 | 24 | | | | |
| 46 | Aug/7 | 13 | 55.67 | 54.04 | 50.47(-0.26) | 49.53(-0.44) | 49.14(-0.1) | 48.97 | -2.5 | | -13 | 40(0.9) | -50 | [-8] | [-16] | [-1] | -85 | -59 | DT | -0.2 | HoldShort | | (-8) | -3 | -10 | 2 | 20 | -1.4,0 | 24 | | 47 | Aug/7 | 12 | 55.67 | 54.04 | 50.6(-0.28) | 49.75(-0.46) | 49.19(-0.04) | 49.13 | -2.5 | | -13 | 39(0.5) | -50 | [-9] | [-15] | [-0] | -85 | -13 | DT | -0.1 | HoldShort | | (-9) | -1 | -4 | 3 | 8 | -1.4,0 | 24 | | 48 | Aug/7 | 11 | 55.67 | 54.04 | 50.74(-0.31) | 49.98(-0.46) | 49.21(-0.18) | 49.2 | -2.4 | | -13 | 38(0.5) | -50 | [-10] | [-19] | [-5] | -88 | -26 | DT | -0 | HoldShort | | (-9) | -6 | 1 | -29 | -12 | -1.5,0 | 24 | | 49 | Aug/7 | 12 | 55.67 | 54.04 | 50.9(-0.39) | 50.21(-0.4) | 49.3(-0.42) | 49.18 | -2.4 | | -13 | 38(-1.8) | -50 | [-12] | [-26] | [-11] | -92 | -50 | DT | -0.1 | HoldShort | | (-10) | -13 | -1 | -31 | -20 | -1.7,1 | 24 | | 50 | Aug/7 | 11 | 55.67 | 54.04 | 51.1(-0.43) | 50.41(-0.36) | 49.51(-0.8) | 49.19 | -2.4 | | -13 | 40(-1.3) | -50 | [-13] | [-38] | [-13] | -94 | -132 | DT | -0.3 | HoldShort | | (-12) | -25 | -4 | -31 | -20 | -1.8,1 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|