|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $54.2500 One month high (close): $59.0300
CRSP Daily Change: -0.7% Daily StdDev 3.25% CRSP EMA_5_Trend: -0.88% 10Minute StdDev: $0.6166
Latest Price : $55.33(-0.7%) | Thu. Jul 27, 2023($0.7) Wed. Jul 26, 2023($0.8) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.9) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.5)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.2
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 12 | 56.77 | 57.15 | 56.34(-0.09) | 55.85(-0.18) | 55.74(-0.02) | 55.67 | -0.9 | | 0 | 46(1) | 5 | [-3] | [-5] | [0] | -72 | -9 | RG | -0.1 | Wait | | (-2) | -1 | -6 | 3 | 20 | -1.2,8 | 47 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.85(hourly_sma_10 0.32%) 56.34(hourly_sma_20 1.2%) 56.77(daily_ema_20 1.98%) 57.15(daily_ema_10 2.66%)
|
| | | 2 | Jul/25 | 11 | 56.77 | 57.15 | 56.39(-0.11) | 55.95(-0.12) | 55.75(-0.02) | 55.8 | -0.8 | | 0 | 45(0.8) | -5 | [-3] | [-4] | [2] | -67 | 35 | RG | 0.1 | Wait | | (-2) | -1 | 0 | 10 | 7 | -1.1,11 | 47 | | 3 | Jul/25 | 10 | 56.77 | 57.15 | 56.45(-0.11) | 56.02(-0.16) | 55.76(-0.11) | 55.79 | -0.8 | | 0 | 44(1) | 5 | [-3] | [-8] | [2] | -73 | -14 | RG | 0.1 | Wait | | (-3) | -3 | 0 | 8 | 5 | -1.2,7 | 47 | | 4 | Jul/25 | 9 | 56.77 | 57.15 | 56.51(-0.09) | 56.11(-0.25) | 55.82(-0.04) | 55.78 | -0.8 | | 0 | 43(1.3) | 10 | [-3] | [-7] | [4] | -82 | -27 | RG | -0.1 | Wait? | | (-3) | -1 | 7 | 3 | 13 | -1.4,3 | 47 | | 5 | Jul/24 | 15 | 56.84 | 57.39 | 56.56(-0.14) | 56.25(-0.3) | 55.84(-0.2) | 55.62 | -1.1 | | 1 | 42(1.1) | -10 | [-4] | [-13] | [-4] | -98 | -55 | DT | -0.4 | OpenShort? | | (-3) | -6 | -6 | -5 | -11 | -1.9,0 | 50 | | | | |
| 6 | Jul/24 | 14 | 56.84 | 57.39 | 56.64(-0.25) | 56.42(-0.27) | 55.95(-0.37) | 55.76 | -0.9 | | 1 | 41(-8.3) | -30 | [-8] | [-18] | [-4] | -97 | 37 | DT | -0.4 | HoldShort | | (-3) | -11 | -2 | -7 | -20 | -1.9,1 | 50 | | 7 | Jul/24 | 13 | 56.84 | 57.39 | 56.78(-0.23) | 56.57(-0.14) | 56.16(-0.23) | 55.81 | -0.9 | | 1 | 49(-6.2) | -35 | [-7] | [-12] | [-10] | -92 | 47 | DT | -0.6 | HoldShort | | (-6) | -7 | -10 | -6 | -20 | -1.7,1 | 50 | | 8 | Jul/24 | 12 | 56.84 | 57.39 | 56.91(-0.19) | 56.65(-0.14) | 56.29(-0.2) | 56.05 | -0.7 | | 1 | 55(-2.7) | -15 | [-6] | [-10] | [-4] | -84 | 26 | DT | -0.4 | HoldShort | | (-5) | -6 | 3 | -10 | -20 | -1.4,1 | 50 | | 9 | Jul/24 | 11 | 56.84 | 57.39 | 57.02(-0.23) | 56.73(-0.11) | 56.4(-0.46) | 55.99 | -0.7 | | 1 | 58(-3.5) | -35 | [-7] | [-18] | [-8] | -76 | -36 | DT | -0.6 | HoldShort | | (-5) | -14 | -7 | -3 | -20 | -1.5,12 | 50 | | 10 | Jul/24 | 10 | 56.84 | 57.39 | 57.15(-0.19) | 56.79(-0.04) | 56.66(-0.32) | 56.15 | -0.6 | | 1 | 61(-3.7) | -40 | [-6] | [-13] | [-15] | -73 | -31 | DT | -0.7 | OpenShort | | (-6) | -10 | -26 | -7 | -20 | -1.4,12 | 50 | | | | |
| 11 | Jul/24 | 9 | 56.84 | 57.39 | 57.26(-0.12) | 56.81(-0.04) | 56.84(-0.25) | 56.76 | -0.1 | | 1 | 65(0.1) | -10 | [-4] | [-10] | [1] | -54 | -16 | DP | -0.1 | OpenShort? | | (-4) | -8 | 12 | -11 | -11 | -0.7,14 | 50 | | 12 | Jul/21 | 15 | 56.87 | 57.6 | 57.33(-0.21) | 56.83(-0.09) | 56.98(-0.07) | 56.47 | -0.4 | | 3 | 65(-2.6) | -10 | [-6] | [-5] | [-6] | -66 | 92 | DT | -0.7 | OpenShort? | | (-3) | -2 | -7 | -11 | -20 | -1.2,14 | 53 | | 13 | Jul/21 | 14 | 56.87 | 57.6 | 57.45(-0.09) | 56.88(-0.05) | 57.02(-0.05) | 56.63 | -0.2 | | 3 | 68(1.8) | 5 | [-3] | [-2] | [-11] | -52 | -46 | RG | -0.5 | Wait | | (-5) | -2 | -28 | -3 | -16 | -1.1,26 | 53 | | 14 | Jul/21 | 13 | 56.87 | 57.6 | 57.5(-0.03) | 56.91(0.05) | 57.05(0.19) | 57.28 | 0.4 | | 3 | 66(0.2) | 35 | [-1] | [7] | [5] | -22 | 58 | UR | 0.3 | SmallShort | | (-1) | 6 | 0 | 18 | 20 | -0.3,36 | 53 | | 15 | Jul/21 | 12 | 56.87 | 57.6 | 57.52(-0.03) | 56.88(0.04) | 56.94(0.3) | 57.28 | 0.4 | | 3 | 66(-0.1) | 40 | [-1] | [10] | [7] | -33 | 91 | UR | 0.5 | SmallShort | | (-1) | 9 | 0 | 14 | 20 | -0.3,25 | 53 | | | | |
| 16 | Jul/21 | 11 | 56.87 | 57.6 | 57.54(-0.05) | 56.86(-0.21) | 56.77(0.16) | 57.27 | 0.4 | | 3 | 66(-0.3) | 50 | [-2] | [2] | [19] | -43 | 61 | UR | 0.7 | SmallShort | | (-1) | 5 | 28 | 14 | 20 | -0.4,17 | 53 | | 17 | Jul/21 | 10 | 56.87 | 57.6 | 57.57(-0.12) | 56.98(-0.35) | 56.68(-0.14) | 56.62 | -0.2 | | 3 | 66(3.7) | 10 | [-4] | [-10] | [0] | -76 | -64 | RG | -0.1 | Wait | | (-3) | -4 | -9 | 6 | 20 | -1.3,7 | 53 | | 18 | Jul/21 | 9 | 56.87 | 57.6 | 57.64(-0.07) | 57.18(-0.23) | 56.76(-0.04) | 56.82 | -0 | | 3 | 62(1.5) | 30 | [-2] | [-5] | [4] | -74 | -66 | RG | 0.1 | Wait? | | (-2) | -1 | 7 | 5 | 4 | -1.2,6 | 53 | | 19 | Jul/20 | 15 | 56.89 | 57.43 | 57.68(-0.16) | 57.31(-0.33) | 56.78(-0.07) | 56.65 | -0.2 | | 2 | 61(1.7) | 5 | [-5] | [-8] | [1] | -86 | 0 | RG | -0.2 | Wait? | | (-3) | -2 | 5 | 2 | -5 | -1.5,2 | 50 | | 20 | Jul/20 | 14 | 56.89 | 57.43 | 57.77(-0.17) | 57.5(-0.36) | 56.82(-0.23) | 56.54 | -0.3 | | 2 | 59(3.8) | -15 | [-5] | [-13] | [-7] | -95 | -71 | DT | -0.4 | OpenShort | | (-4) | -7 | -11 | 0 | -20 | -1.8,0 | 50 | | | | |
| 21 | Jul/20 | 13 | 56.89 | 57.43 | 57.87(-0.14) | 57.71(-0.22) | 56.95(-0.58) | 56.8 | -0.1 | | 2 | 55(3.8) | -15 | [-4] | [-21] | [-7] | -90 | -188 | DT | -0.2 | OpenShort | | (-4) | -17 | -3 | -1 | -20 | -1.7,3 | 50 | | 22 | Jul/20 | 12 | 56.89 | 57.43 | 57.95(-0.14) | 57.84(-0.31) | 57.28(-0.57) | 56.88 | -0 | | 2 | 51(4.6) | -20 | [-4] | [-22] | [-8] | -92 | -184 | DT | -0.7 | OpenShort | | (-3) | -17 | -6 | -12 | -20 | -1.8,3 | 50 | | 23 | Jul/20 | 11 | 56.89 | 57.43 | 58.03(-0.07) | 58.02(-0.12) | 57.61(-0.4) | 57.02 | 0.1 | | 2 | 47(4.2) | -10 | [-2] | [-14] | [-13] | -95 | -207 | DT | -1.1 | OpenShort | | (-3) | -12 | 7 | -45 | -20 | -1.9,3 | 50 | | 24 | Jul/20 | 10 | 56.89 | 57.43 | 58.07(-0.1) | 58.09(-0.14) | 57.84(-0.64) | 56.86 | -0 | | 2 | 43(8.3) | -30 | [-3] | [-21] | [-22] | -87 | -284 | DT | -2 | OpenShort | | (-2) | -19 | -14 | -47 | -20 | -2.5,26 | 50 | | 25 | Jul/20 | 9 | 56.89 | 57.43 | 58.13(-0.07) | 58.17(-0.09) | 58.21(-0.48) | 57.2 | 0.3 | | 2 | 34(4.2) | -25 | [-2] | [-16] | [-30] | -57 | -221 | DT | -2.6 | OpenShort? | | (-1) | -14 | -51 | -33 | -20 | -2.4,53 | 50 | | | | |
| 26 | Jul/19 | 15 | 56.93 | 57.23 | 58.17(0.02) | 58.22(0.1) | 58.49(0.15) | 58.42 | 1.3 | | 2 | 30(0.5) | 5 | [1] | [7] | [-2] | 41 | 61 | CR | -0.2 | HoldShort? | | (1) | 5 | -3 | -5 | 0 | 0.7,73 | 54 | | 27 | Jul/19 | 14 | 56.93 | 57.23 | 58.16(0.14) | 58.16(0.14) | 58.4(-0.03) | 58.49 | 1.4 | | 2 | 30(-8.5) | 30 | [4] | [3] | [4] | 53 | -116 | UT | 0.3 | OpenLong | | (1) | -1 | 11 | -4 | 12 | 1,78 | 54 | | 28 | Jul/19 | 13 | 56.93 | 57.23 | 58.08(0.1) | 58.08(0.03) | 58.42(0.1) | 58.22 | 1.1 | | 2 | 38(-5.8) | 25 | [3] | [5] | [-4] | 42 | -70 | CR | -0.5 | HoldShort | | (3) | 3 | -16 | 6 | 5 | 0.3,84 | 54 | | 29 | Jul/19 | 12 | 56.93 | 57.23 | 58.02(0.14) | 58.06(0.03) | 58.36(0.41) | 58.6 | 1.5 | | 2 | 44(-0.9) | 25 | [4] | [14] | [4] | 57 | 55 | UT | 0.5 | OpenLong | | (4) | 12 | -3 | 1 | 20 | 1.2,77 | 54 | | 30 | Jul/19 | 11 | 56.93 | 57.23 | 57.94(0.12) | 58.04(0.02) | 58.12(0.29) | 58.67 | 1.5 | | 2 | 45(-0.4) | 50 | [4] | [10] | [20] | 64 | 73 | UT | 1.1 | OpenLong | | (3) | 9 | 28 | 25 | 20 | 1.4,79 | 54 | | | | |
| 31 | Jul/19 | 10 | 56.93 | 57.23 | 57.87(0.1) | 58.03(-0.09) | 57.95(0.02) | 58 | 0.9 | | 2 | 45(-4.8) | 15 | [3] | [1] | [-7] | 23 | -95 | CR | 0.1 | HoldShort | | (2) | 1 | -28 | 10 | 10 | 0.3,65 | 54 | | 32 | Jul/19 | 9 | 56.93 | 57.23 | 57.81(0.09) | 58.08(0.07) | 57.94(0.33) | 58.66 | 1.5 | | 2 | 50(3.6) | 45 | [3] | [12] | [20] | 55 | 142 | UT | 1.3 | OpenLong? | | (4) | 10 | 38 | 18 | 20 | 1.5,67 | 54 | | 33 | Jul/18 | 15 | 56.86 | 57.08 | 57.76(-0.09) | 58.04(-0.02) | 57.75(-0.02) | 57.77 | 0.8 | | 1 | 46(-5.3) | -10 | [-3] | [-1] | [-1] | -11 | 103 | DT | 0 | OpenShort? | | (0) | -1 | 8 | -7 | -20 | 0,39 | 58 | | 34 | Jul/18 | 14 | 56.86 | 57.08 | 57.81(-0.12) | 58.05(-0.07) | 57.76(-0.35) | 57.59 | 0.7 | | 1 | 52(-4.8) | -20 | [-4] | [-12] | [-6] | -7 | 1 | DT | -0.3 | OpenShort | | (-2) | -10 | -5 | -6 | -20 | -0.4,53 | 58 | | 35 | Jul/18 | 13 | 56.86 | 57.08 | 57.88(-0.14) | 58.09(-0.07) | 57.96(-0.26) | 57.7 | 0.8 | | 1 | 57(-6.2) | -35 | [-4] | [-9] | [-6] | 1 | 60 | DT | -0.4 | OpenShort | | (-3) | -8 | -8 | -6 | -20 | -0.3,58 | 58 | | | | |
| 36 | Jul/18 | 12 | 56.86 | 57.08 | 57.96(-0.14) | 58.13(-0.09) | 58.11(-0.21) | 57.89 | 0.9 | | 1 | 63(-5.4) | -25 | [-4] | [-8] | [-2] | 9 | 97 | DT | -0.3 | OpenShort | | (-3) | -6 | 4 | -12 | -17 | -0.1,61 | 58 | | 37 | Jul/18 | 11 | 56.86 | 57.08 | 58.04(-0.09) | 58.18(0.17) | 58.23(-0.17) | 57.79 | 0.8 | | 1 | 68(-2.4) | -15 | [-3] | [-3] | [-9] | 12 | 17 | DT | -0.6 | OpenShort | | (-4) | -5 | -4 | -7 | -20 | -0.3,69 | 58 | | 38 | Jul/18 | 10 | 56.86 | 57.08 | 58.09(-0.05) | 58.08(0.16) | 58.33(-0.05) | 57.88 | 0.9 | | 1 | 71(-0.1) | -10 | [-2] | [1] | [-13] | 18 | 5 | RG | -0.6 | Wait | | (-2) | -2 | -26 | -2 | -20 | -0.3,75 | 58 | | 39 | Jul/18 | 9 | 56.86 | 57.08 | 58.12(0.02) | 57.99(0.24) | 58.36(0.21) | 58.5 | 1.5 | | 1 | 71(0.3) | 5 | [1] | [10] | [2] | 44 | 107 | RG | 0.2 | Wait? | | (1) | 6 | 0 | 11 | 7 | 0.5,81 | 58 | | 40 | Jul/17 | 15 | 56.85 | 56.92 | 58.11(0.07) | 57.85(0.23) | 58.24(0.12) | 58.5 | 1.5 | | 1 | 70(0.2) | 20 | [2] | [8] | [6] | 34 | 25 | UT | 0.3 | OpenLong? | | (1) | 4 | 3 | 12 | 20 | 0.5,71 | 56 | | | | |
| 41 | Jul/17 | 14 | 56.85 | 56.92 | 58.07(0.09) | 57.72(0.31) | 58.17(0.1) | 58.43 | 1.4 | | 1 | 70(0.1) | 20 | [3] | [9] | [5] | 23 | -18 | UT | 0.3 | OpenLong | | (1) | 3 | 4 | 8 | 20 | 0.5,60 | 56 | | 42 | Jul/17 | 13 | 56.85 | 56.92 | 58.02(0.07) | 57.54(0.14) | 58.11(0.57) | 58.34 | 1.3 | | 1 | 70(-0.1) | 40 | [2] | [20] | [12] | 10 | 146 | UT | 0.3 | OpenLong | | (2) | 16 | 16 | 6 | 20 | 0.4,50 | 56 | | 43 | Jul/17 | 12 | 56.85 | 56.92 | 57.98(-0.02) | 57.46(-0.17) | 57.78(0.28) | 57.97 | 1 | | 1 | 70(0.2) | 20 | [-1] | [6] | [9] | -3 | 107 | UR | 0.2 | SmallShort | | (1) | 8 | 4 | 5 | 20 | -0,47 | 56 | | 44 | Jul/17 | 11 | 56.85 | 56.92 | 57.99(0.02) | 57.56(-0.19) | 57.62(0.3) | 57.88 | 0.9 | | 1 | 70(-0.4) | 30 | [1] | [7] | [7] | -2 | 46 | UT | 0.3 | OpenLong | | (0) | 9 | -10 | 25 | 20 | -0.1,51 | 56 | | 45 | Jul/17 | 10 | 56.85 | 56.92 | 57.98(0.03) | 57.67(-0.17) | 57.45(0.38) | 58.11 | 1.1 | | 1 | 70(0.3) | 35 | [1] | [9] | [9] | -7 | 94 | UT | 0.8 | OpenLong | | (1) | 11 | -8 | 22 | 20 | 0.2,38 | 56 | | | | |
| 46 | Jul/17 | 9 | 56.85 | 56.92 | 57.96(0.02) | 57.77(-0.22) | 57.23(0.46) | 58.3 | 1.3 | | 1 | 70(0.1) | 45 | [1] | [11] | [32] | -17 | 171 | UT | 1.4 | OpenLong? | | (1) | 13 | 62 | 20 | 20 | 0.4,23 | 56 | | 47 | Jul/14 | 15 | 56.86 | 56.68 | 57.95(-0.12) | 57.9(-0.36) | 56.97(-0.31) | 56.85 | -0 | | -1 | 70(1.4) | -25 | [-3] | [-15] | [-6] | -78 | -141 | DT | -0.2 | OpenShort? | | (-2) | -9 | -5 | -1 | -20 | -1.4,7 | 54 | | 48 | Jul/14 | 14 | 56.86 | 56.68 | 58.02(-0.03) | 58.11(-0.24) | 57.15(-0.61) | 56.97 | 0.1 | | -1 | 69(2.1) | -25 | [-1] | [-21] | [-13] | -74 | -319 | DT | -0.2 | OpenShort | | (-2) | -17 | -5 | -25 | -20 | -1.4,11 | 54 | | 49 | Jul/14 | 13 | 56.86 | 56.68 | 58.04(-0.02) | 58.25(-0.19) | 57.5(-0.67) | 57.08 | 0.2 | | -1 | 66(1.2) | -25 | [-1] | [-22] | [-14] | -77 | -338 | DT | -0.6 | OpenShort | | (-1) | -19 | -3 | -26 | -20 | -1.4,8 | 54 | | 50 | Jul/14 | 12 | 56.86 | 56.68 | 58.05(-0.03) | 58.36(-0.1) | 57.89(-0.72) | 57.16 | 0.3 | | -1 | 65(1.6) | -20 | [-1] | [-22] | [-9] | -76 | -322 | DT | -1 | OpenShort | | (-1) | -20 | 15 | -25 | -20 | -1.3,7 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|