|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $48.1900 One month high (close): $68.0700
CRSP Daily Change: -2.63% Daily StdDev 4.47% CRSP EMA_5_Trend: -0.58% 10Minute StdDev: $0.9427
Latest Price : $61.86(-2.63%) | Tue. May 23, 2023($2.1) Mon. May 22, 2023($1.6) Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.8) Wed. May 17, 2023($1) Tue. May 16, 2023($2.5) Mon. May 15, 2023($1.3) Fri. May 12, 2023($1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.7
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 57.27 | 63.46 | 63.21(0.03) | 62.62(-0.32) | 61.98(-0.34) | 61.89 | 0.7 | | 19 | 12(-0.5) | 50 | [1] | [-9] | [-0] | -85 | -310 | RG | -0.1 | Wait? | | (-1) | -8 | 2 | -3 | -6 | -1.5,3 | 72 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 63.21(hourly_sma_20 2.13%) 63.46(daily_ema_10 2.54%)
Down Forces:
Support Levels: 57.27(daily_ema_20 -7.46%)
Resistance Levels: 62.62(weak_hourly_sma_10 1.18%)
|
| | | 2 | May/19 | 14 | 57.27 | 63.46 | 63.21(0) | 62.82(-0.32) | 62.19(-0.64) | 61.85 | 0.7 | | 19 | 13(0) | 45 | [0] | [-16] | [-5] | -87 | -348 | DR | -0.4 | HoldShort | | (1) | -14 | 3 | -16 | -20 | -1.5,1 | 72 | | 3 | May/19 | 13 | 57.27 | 63.46 | 63.19(-0.02) | 63.02(-0.25) | 62.59(-0.51) | 61.77 | 0.6 | | 19 | 13(0.2) | 25 | [-0] | [-12] | [-14] | -90 | -316 | RG | -0.9 | SmallLong | | (-1) | -11 | -8 | -26 | -20 | -1.6,0 | 72 | | 4 | May/19 | 12 | 57.27 | 63.46 | 63.2(-0.06) | 63.18(-0.33) | 62.91(-0.3) | 61.95 | 0.7 | | 19 | 13(0.5) | 20 | [-1] | [-8] | [-18] | -77 | -215 | RG | -1.1 | SmallLong | | (1) | -7 | -20 | -35 | -20 | -1.4,8 | 72 | | 5 | May/19 | 11 | 57.27 | 63.46 | 63.24(-0.03) | 63.39(-0.3) | 63.1(-0.28) | 62.44 | 0.7 | | 19 | 12(0.2) | 15 | [-1] | [-8] | [-14] | -38 | -165 | RG | -0.8 | SmallLong | | (-1) | -6 | -21 | -17 | -20 | -0.9,35 | 72 | | | | |
| 6 | May/19 | 10 | 57.27 | 63.46 | 63.26(0.02) | 63.58(-0.27) | 63.28(-0.35) | 62.95 | 0.8 | | 19 | 12(-0.3) | 20 | [0] | [-8] | [-15] | -12 | -142 | DR | -0.4 | OpenShort | | (1) | -8 | -37 | -7 | -14 | -0.4,48 | 72 | | 7 | May/19 | 9 | 57.27 | 63.46 | 63.25(0.16) | 63.58(0) | 63.5(0.09) | 63.86 | 0.9 | | 19 | 12(0) | 50 | [4] | [5] | [10] | 29 | -19 | UT | 0.4 | OpenLong? | | (3) | 2 | 23 | 2 | 20 | 0.7,61 | 72 | | 8 | May/18 | 15 | 56.78 | 62.97 | 63.15(0.05) | 63.75(-0.08) | 63.44(-0.02) | 63.31 | 0.9 | | 21 | 12(-0.1) | 50 | [1] | [3] | [2] | 12 | -16 | UT | -0.2 | OpenLong? | | (2) | -0 | 16 | -8 | -20 | 0.2,57 | 75 | | 9 | May/18 | 14 | 56.78 | 62.97 | 63.12(-0.25) | 63.8(-0.14) | 63.45(-0.39) | 62.92 | 0.9 | | 21 | 12(-3) | -10 | [-6] | [-8] | [-12] | 9 | 101 | DT | -0.6 | OpenShort | | (1) | -9 | -14 | -7 | -20 | -0.2,64 | 75 | | 10 | May/18 | 13 | 56.78 | 62.97 | 63.28(-0.27) | 63.89(0.13) | 63.7(-0.31) | 63.25 | 0.9 | | 21 | 15(-3.3) | -10 | [-6] | [-3] | [-16] | 24 | 166 | DT | -0.4 | OpenShort | | (-6) | -7 | -27 | 3 | -20 | -0,74 | 75 | | | | |
| 11 | May/18 | 12 | 56.78 | 62.97 | 63.45(-0.25) | 63.81(0.41) | 63.9(-0.11) | 63.92 | 1 | | 21 | 19(-3.2) | 15 | [-6] | [5] | [-3] | 36 | 263 | RG | 0 | Wait | | (-6) | -2 | 4 | 6 | -20 | 0.4,76 | 75 | | 12 | May/18 | 11 | 56.78 | 62.97 | 63.61(-0.33) | 63.55(0.3) | 63.97(-0.17) | 63.83 | 1 | | 21 | 22(-3.8) | 20 | [-7] | [2] | [5] | 30 | 276 | UR | -0.1 | SmallShort | | (-7) | -4 | 19 | 5 | -20 | 0.1,77 | 75 | | 13 | May/18 | 10 | 56.78 | 62.97 | 63.82(-0.39) | 63.36(0.13) | 64.08(-0.33) | 63.37 | 0.9 | | 21 | 26(-2.8) | -25 | [-9] | [-4] | [-13] | 16 | 196 | DT | -0.4 | OpenShort | | (-10) | -7 | -29 | 5 | -20 | -0.2,71 | 75 | | 14 | May/18 | 9 | 56.78 | 62.97 | 64.07(-0.22) | 63.28(0.32) | 64.29(0.34) | 64.08 | 1 | | 21 | 28(-1.9) | 40 | [-5] | [14] | [3] | 18 | 262 | UR | -0.1 | SmallShort? | | (-8) | 8 | -7 | 9 | 20 | 0,68 | 75 | | 15 | May/17 | 15 | 56.1 | 62.04 | 64.21(-0.12) | 63.08(0.24) | 64.07(0.55) | 64.26 | 1.2 | | 21 | 30(-1.3) | 50 | [-3] | [20] | [6] | 16 | 233 | UR | 0.1 | SmallShort? | | (-7) | 12 | -7 | 14 | 20 | 0,66 | 75 | | | | |
| 16 | May/17 | 14 | 56.1 | 62.04 | 64.29(0.03) | 62.93(0.3) | 63.72(0.95) | 64.44 | 1.2 | | 21 | 32(0) | 50 | [1] | [30] | [14] | 2 | 197 | UT | 0.3 | OpenLong | | (-3) | 21 | 9 | 15 | 20 | 0.1,49 | 75 | | 17 | May/17 | 13 | 56.1 | 62.04 | 64.29(0) | 62.74(0.3) | 63.12(0.77) | 64.22 | 1.2 | | 21 | 32(0) | 50 | [0] | [26] | [17] | -9 | 156 | UR | 0.5 | SmallShort | | (1) | 17 | 18 | 20 | 20 | -0,41 | 75 | | 18 | May/17 | 12 | 56.1 | 62.04 | 64.27(-0.09) | 62.55(0.18) | 62.64(0.56) | 63.78 | 1.1 | | 21 | 32(0) | 50 | [-2] | [19] | [13] | -25 | 116 | UR | 0.5 | SmallShort | | (-1) | 12 | 3 | 21 | 20 | -0.2,30 | 75 | | 19 | May/17 | 11 | 56.1 | 62.04 | 64.33(-0.14) | 62.44(-0.34) | 62.29(0.39) | 63.7 | 1.1 | | 21 | 32(-0.3) | 50 | [-3] | [9] | [37] | -42 | 104 | UR | 0.7 | SmallShort | | (-3) | 9 | 52 | 13 | 20 | -0.3,16 | 75 | | 20 | May/17 | 10 | 56.1 | 62.04 | 64.42(-0.31) | 62.65(-0.71) | 62.05(-0.18) | 62.46 | 0.9 | | 21 | 32(0.4) | 50 | [-7] | [-8] | [24] | -68 | -73 | RG | 0.2 | Wait | | (-7) | -4 | 42 | 5 | 20 | -0.9,5 | 75 | | | | |
| 21 | May/17 | 9 | 56.1 | 62.04 | 64.62(-0.28) | 63.1(-0.9) | 62.16(-0.37) | 61.46 | 0.8 | | 21 | 32(1.8) | 5 | [-6] | [-14] | [-5] | -88 | -328 | RG | -0.3 | Wait? | | (-10) | -8 | -16 | -4 | 15 | -1.5,0 | 75 | | 22 | May/16 | 15 | 55.51 | 60.61 | 64.8(-0.31) | 63.67(-0.93) | 62.39(-0.1) | 61.85 | 1 | | 18 | 30(0.4) | 15 | [-7] | [-10] | [-1] | -82 | -214 | RG | -0.3 | Wait? | | (-7) | -2 | -3 | 0 | 0 | -1.4,3 | 74 | | 23 | May/16 | 14 | 55.51 | 60.61 | 65(-0.32) | 64.27(-0.94) | 62.45(-0.26) | 61.92 | 1 | | 18 | 29(2) | -15 | [-7] | [-13] | [-16] | -84 | -251 | DT | -0.3 | OpenShort | | (-8) | -6 | -34 | 3 | -20 | -1.6,6 | 74 | | 24 | May/16 | 13 | 55.51 | 60.61 | 65.21(-0.26) | 64.88(-0.7) | 62.61(-1.01) | 62.73 | 1.1 | | 18 | 27(1) | -0 | [-6] | [-27] | [-6] | -77 | -372 | RG | 0.1 | Wait | | (-7) | -23 | -2 | 5 | -20 | -1.4,8 | 74 | | 25 | May/16 | 12 | 55.51 | 60.61 | 65.38(-0.32) | 65.34(-0.46) | 63.25(-1.23) | 62.77 | 1.1 | | 18 | 26(1.3) | -25 | [-7] | [-30] | [-13] | -83 | -388 | DT | -0.3 | OpenShort | | (-8) | -27 | 8 | -2 | -20 | -1.5,5 | 74 | | | | |
| 26 | May/16 | 11 | 55.51 | 60.61 | 65.59(-0.27) | 65.64(-0.21) | 64.04(-1.39) | 62.59 | 1.1 | | 18 | 25(2) | -20 | [-6] | [-30] | [-24] | -93 | -529 | DT | -0.9 | OpenShort | | (-9) | -31 | 14 | -36 | -20 | -1.8,2 | 74 | | 27 | May/16 | 10 | 55.51 | 60.61 | 65.77(-0.29) | 65.78(-0.33) | 64.94(-1.77) | 62.26 | 1 | | 18 | 23(3.8) | -10 | [-7] | [-40] | [-36] | -91 | -661 | DT | -1.8 | OpenShort | | (-9) | -39 | -12 | -44 | -20 | -2.3,17 | 74 | | 28 | May/16 | 9 | 55.51 | 60.61 | 65.96(-0.33) | 66(-0.35) | 66.11(-1.56) | 62.56 | 1.1 | | 18 | 19(3.5) | -25 | [-7] | [-36] | [-76] | -78 | -574 | DT | -2.8 | OpenShort? | | (-7) | -35 | -139 | -46 | -20 | -2.7,40 | 74 | | 29 | May/15 | 15 | 55.01 | 59.39 | 66.18(-0.12) | 66.23(0.06) | 67.16(-0.4) | 66.1 | 1.7 | | 19 | 16(-1.2) | 10 | [-3] | [-3] | [-13] | 14 | 9 | RG | -1 | SmallLong? | | (-2) | -9 | -22 | -23 | -20 | -0.1,66 | 79 | | 30 | May/15 | 14 | 55.01 | 59.39 | 66.26(-0.09) | 66.19(0.08) | 67.43(0.25) | 66.67 | 1.8 | | 19 | 17(-1) | 40 | [-2] | [12] | [-5] | 42 | 191 | RG | -0.7 | Wait | | (-2) | 6 | -20 | -5 | 20 | 0.4,82 | 79 | | | | |
| 31 | May/15 | 13 | 55.01 | 59.39 | 66.32(-0.09) | 66.14(0.29) | 67.26(0.88) | 67.18 | 1.9 | | 19 | 18(-1) | 50 | [-2] | [29] | [-3] | 61 | 400 | RG | -0.1 | Wait | | (-2) | 20 | -29 | 15 | 20 | 0.7,93 | 79 | | 32 | May/15 | 12 | 55.01 | 59.39 | 66.38(-0.11) | 65.95(0.37) | 66.67(1.23) | 67.95 | 2 | | 19 | 19(-2.1) | 50 | [-3] | [38] | [20] | 83 | 606 | UR | 1 | SmallShort | | (-1) | 28 | 5 | 42 | 20 | 1.3,100 | 79 | | 33 | May/15 | 11 | 55.01 | 59.39 | 66.45(-0.12) | 65.71(0.26) | 65.86(0.86) | 67.81 | 2 | | 19 | 21(-1.7) | 50 | [-3] | [28] | [26] | 58 | 492 | UR | 1.4 | SmallShort | | (-4) | 20 | 12 | 50 | 20 | 1,83 | 79 | | 34 | May/15 | 10 | 55.01 | 59.39 | 66.53(-0.11) | 65.54(0.23) | 65.3(0.66) | 67.49 | 1.9 | | 19 | 23(-1.8) | 50 | [-3] | [23] | [41] | 17 | 379 | UR | 1.5 | SmallShort | | (-4) | 15 | 65 | 35 | 20 | 0.7,49 | 79 | | 35 | May/15 | 9 | 55.01 | 59.39 | 66.6(-0.16) | 65.39(-0.23) | 64.87(-0.25) | 65.83 | 1.7 | | 19 | 25(0.1) | 50 | [-4] | [-3] | [31] | -43 | -35 | RG | 0.6 | Wait? | | (-8) | -6 | 71 | 9 | 20 | -0.5,20 | 79 | | | | |
| 36 | May/12 | 15 | 54.39 | 57.76 | 66.71(-0.07) | 65.54(-0.35) | 65.03(-0.35) | 64.07 | 1.6 | | 17 | 24(-0.6) | 35 | [-2] | [-6] | [-10] | -93 | -415 | RG | -0.6 | Wait? | | (-7) | -8 | -5 | -13 | -20 | -1.7,0 | 72 | | 37 | May/12 | 14 | 54.39 | 57.76 | 66.76(0.04) | 65.77(-0.23) | 65.26(-0.49) | 64.19 | 1.6 | | 17 | 25(-0.8) | 25 | [1] | [-8] | [-21] | -89 | -522 | DR | -0.7 | HoldShort | | (-2) | -11 | -29 | -16 | -20 | -1.7,4 | 72 | | 38 | May/12 | 13 | 54.39 | 57.76 | 66.73(0.11) | 65.92(-0.35) | 65.58(-0.39) | 64.91 | 1.7 | | 17 | 26(-2.1) | 45 | [3] | [-6] | [-15] | -69 | -451 | DR | -0.4 | OpenShort | | (2) | -9 | -32 | -8 | -20 | -1.2,11 | 72 | | 39 | May/12 | 12 | 54.39 | 57.76 | 66.66(0.23) | 66.15(-0.26) | 65.84(-0.09) | 65.73 | 1.9 | | 17 | 28(-3) | 50 | [5] | [2] | [-6] | -54 | -363 | CR | -0.1 | HoldShort | | (5) | -2 | -17 | -10 | 20 | -0.6,11 | 72 | | 40 | May/12 | 11 | 54.39 | 57.76 | 66.51(0.32) | 66.32(-0.27) | 65.9(-0.21) | 66.17 | 2 | | 17 | 31(-4) | 50 | [7] | [-0] | [14] | -41 | -377 | UT | 0.1 | OpenLong | | (7) | -5 | 39 | -11 | 20 | -0.2,14 | 72 | | | | |
| 41 | May/12 | 10 | 54.39 | 57.76 | 66.3(0.21) | 66.5(-0.48) | 66.04(-0.41) | 65.2 | 1.8 | | 17 | 35(-2.9) | 45 | [5] | [-8] | [-15] | -44 | -447 | DR | -0.4 | OpenShort | | (7) | -9 | -24 | -19 | -20 | -0.5,19 | 72 | | 42 | May/12 | 9 | 54.39 | 57.76 | 66.16(0.38) | 66.82(-0.54) | 66.31(0.08) | 65.82 | 1.9 | | 17 | 38(-4.4) | 50 | [9] | [4] | [-3] | -23 | -370 | CR | -0.2 | HoldShort? | | (8) | 2 | -8 | -13 | 18 | -0.1,30 | 72 | | 43 | May/11 | 15 | 53.69 | 56.3 | 65.91(0.6) | 67.18(-0.49) | 66.26(-0.29) | 66.03 | 2.2 | | 17 | 42(-11.7) | 50 | [14] | [-1] | [-7] | -7 | -577 | DR | -0.1 | OpenShort? | | (11) | -7 | -12 | -9 | -17 | 0,43 | 73 | | 44 | May/11 | 14 | 53.69 | 56.3 | 65.52(0.82) | 67.51(-0.44) | 66.45(-0.46) | 66.33 | 2.2 | | 17 | 54(-11.7) | 50 | [19] | [-3] | [-10] | 12 | -708 | DR | -0 | OpenShort | | (17) | -11 | -20 | -5 | -20 | 0.3,54 | 73 | | 45 | May/11 | 13 | 53.69 | 56.3 | 64.99(0.9) | 67.81(-0.1) | 66.76(-0.3) | 66.84 | 2.3 | | 17 | 66(-9.3) | 50 | [21] | [5] | [-1] | 17 | -579 | CR | 0 | HoldShort | | (23) | -7 | 18 | -10 | -20 | 0.5,54 | 73 | | | | |
| 46 | May/11 | 12 | 53.69 | 56.3 | 64.41(0.83) | 67.88(0.19) | 66.96(-0.56) | 66.38 | 2.2 | | 17 | 75(-6.6) | 50 | [19] | [2] | [-10] | 20 | -545 | CR | -0.1 | HoldShort | | (23) | -13 | 25 | -14 | -20 | 0.5,57 | 73 | | 47 | May/11 | 11 | 53.69 | 56.3 | 63.88(0.82) | 67.75(0.27) | 67.34(-1.17) | 65.75 | 2.1 | | 17 | 82(-6.2) | 40 | [19] | [-12] | [-40] | 28 | -692 | DR | -0.3 | OpenShort | | (22) | -27 | -48 | -14 | -20 | 0.4,68 | 73 | | 48 | May/11 | 10 | 53.69 | 56.3 | 63.36(0.96) | 67.57(0.6) | 68.14(-0.6) | 66.98 | 2.3 | | 17 | 88(-3.9) | 50 | [22] | [6] | [-20] | 47 | -412 | CR | -0.2 | HoldShort | | (26) | -14 | -30 | 16 | -20 | 0.7,79 | 73 | | 49 | May/11 | 9 | 53.69 | 56.3 | 62.76(1.05) | 67.17(0.72) | 68.55(-0.45) | 67.75 | 2.5 | | 17 | 92(-2.6) | 50 | [24] | [11] | [-6] | 61 | -228 | CR | -0.2 | HoldShort? | | (28) | -10 | -9 | 20 | -20 | 1,86 | 73 | | 50 | May/10 | 15 | 52.85 | 54.54 | 62.11(1.02) | 66.69(0.88) | 68.86(0.04) | 67.98 | 2.9 | | 19 | 94(-7.8) | 50 | [23] | [26] | [-3] | 70 | 57 | CR | -0.2 | HoldShort? | | (29) | 1 | -9 | 23 | -20 | 1.1,92 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|