|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $48.1900 One month high (close): $68.0700
CRSP Daily Change: 4.78% Daily StdDev 4.52% CRSP EMA_5_Trend: -1.12% 10Minute StdDev: $2.1474
Latest Price : $64.4(4.78%) | Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.8) Wed. May 17, 2023($1) Tue. May 16, 2023($2.5) Mon. May 15, 2023($1.3) Fri. May 12, 2023($1) Thu. May 11, 2023($1.5) Wed. May 10, 2023($3.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: 1.2
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 56.1 | 62.04 | 64.27(-0.09) | 62.55(0.18) | 62.64(0.56) | 63.78 | 1.1 | | 21 | 32(0) | 50 | [-2] | [19] | [13] | -25 | 121 | UR | 0.5 | SmallShort | | (-1) | 12 | 3 | 21 | 20 | -0.2,30 | 75 | Sample size 28 Avg positive next hour return: 1.11%(61%) Avg negative next hour return: -0.49%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.55(hourly_sma_10 -1.93%) 62.04(daily_ema_10 -2.73%) 56.1(daily_ema_20 -12.04%)
Resistance Levels: 64.27(weak_hourly_sma_20 0.77%)
|
| | | 2 | May/17 | 11 | 56.1 | 62.04 | 64.33(-0.14) | 62.44(-0.34) | 62.29(0.39) | 63.7 | 1.1 | | 21 | 32(-0.3) | 50 | [-3] | [9] | [37] | -42 | 109 | UR | 0.7 | SmallShort | | (-3) | 9 | 51 | 13 | 20 | -0.3,16 | 75 | | 3 | May/17 | 10 | 56.1 | 62.04 | 64.42(-0.31) | 62.65(-0.71) | 62.05(-0.18) | 62.46 | 0.9 | | 21 | 32(0.4) | 50 | [-7] | [-8] | [24] | -68 | -67 | RG | 0.2 | Wait | | (-7) | -4 | 41 | 5 | 20 | -0.9,5 | 75 | | 4 | May/17 | 9 | 56.1 | 62.04 | 64.62(-0.28) | 63.1(-0.9) | 62.16(-0.37) | 61.46 | 0.8 | | 21 | 32(1.8) | 5 | [-6] | [-14] | [-5] | -88 | -325 | RG | -0.3 | Wait? | | (-10) | -8 | -16 | -4 | 15 | -1.5,0 | 75 | | 5 | May/16 | 15 | 55.51 | 60.61 | 64.8(-0.31) | 63.67(-0.93) | 62.39(-0.1) | 61.85 | 1 | | 18 | 30(0.4) | 15 | [-7] | [-10] | [-1] | -82 | -208 | RG | -0.3 | Wait? | | (-7) | -2 | -3 | 0 | 0 | -1.4,3 | 74 | | | | |
| 6 | May/16 | 14 | 55.51 | 60.61 | 65(-0.32) | 64.27(-0.94) | 62.45(-0.26) | 61.92 | 1 | | 18 | 29(2) | -15 | [-7] | [-14] | [-15] | -84 | -245 | DT | -0.3 | OpenShort | | (-8) | -6 | -33 | 3 | -20 | -1.6,6 | 74 | | 7 | May/16 | 13 | 55.51 | 60.61 | 65.21(-0.26) | 64.88(-0.7) | 62.61(-1.01) | 62.73 | 1.1 | | 18 | 27(1) | -0 | [-6] | [-27] | [-6] | -77 | -372 | RG | 0.1 | Wait | | (-7) | -23 | -2 | 5 | -20 | -1.4,8 | 74 | | 8 | May/16 | 12 | 55.51 | 60.61 | 65.38(-0.32) | 65.34(-0.46) | 63.25(-1.23) | 62.77 | 1.1 | | 18 | 26(1.3) | -25 | [-7] | [-30] | [-13] | -83 | -388 | DT | -0.3 | OpenShort | | (-7) | -27 | 7 | -2 | -20 | -1.5,5 | 74 | | 9 | May/16 | 11 | 55.51 | 60.61 | 65.59(-0.27) | 65.64(-0.21) | 64.04(-1.39) | 62.59 | 1.1 | | 18 | 25(2) | -20 | [-6] | [-30] | [-24] | -93 | -531 | DT | -0.9 | OpenShort | | (-8) | -31 | 13 | -36 | -20 | -1.8,2 | 74 | | 10 | May/16 | 10 | 55.51 | 60.61 | 65.77(-0.29) | 65.78(-0.33) | 64.94(-1.77) | 62.26 | 1 | | 18 | 23(3.8) | -10 | [-7] | [-40] | [-36] | -91 | -664 | DT | -1.8 | OpenShort | | (-8) | -39 | -12 | -44 | -20 | -2.3,17 | 74 | | | | |
| 11 | May/16 | 9 | 55.51 | 60.61 | 65.96(-0.33) | 66(-0.35) | 66.11(-1.56) | 62.56 | 1.1 | | 18 | 19(3.5) | -25 | [-7] | [-36] | [-75] | -78 | -575 | DT | -2.8 | OpenShort? | | (-7) | -35 | -136 | -46 | -20 | -2.7,40 | 74 | | 12 | May/15 | 15 | 55.01 | 59.39 | 66.18(-0.12) | 66.23(0.06) | 67.16(-0.4) | 66.1 | 1.7 | | 19 | 16(-1.2) | 10 | [-3] | [-3] | [-13] | 14 | 10 | RG | -1 | SmallLong? | | (-2) | -9 | -22 | -23 | -20 | -0.1,66 | 79 | | 13 | May/15 | 14 | 55.01 | 59.39 | 66.26(-0.09) | 66.19(0.08) | 67.43(0.25) | 66.67 | 1.8 | | 19 | 17(-1) | 40 | [-2] | [12] | [-5] | 42 | 194 | RG | -0.7 | Wait | | (-2) | 6 | -19 | -5 | 20 | 0.4,82 | 79 | | 14 | May/15 | 13 | 55.01 | 59.39 | 66.32(-0.09) | 66.14(0.29) | 67.26(0.88) | 67.18 | 1.9 | | 19 | 18(-1) | 50 | [-2] | [29] | [-3] | 61 | 406 | RG | -0.1 | Wait | | (-2) | 20 | -29 | 15 | 20 | 0.7,93 | 79 | | 15 | May/15 | 12 | 55.01 | 59.39 | 66.38(-0.11) | 65.95(0.37) | 66.67(1.23) | 67.95 | 2 | | 19 | 19(-2.1) | 50 | [-3] | [38] | [20] | 83 | 614 | UR | 1 | SmallShort | | (-1) | 28 | 5 | 42 | 20 | 1.3,100 | 79 | | | | |
| 16 | May/15 | 11 | 55.01 | 59.39 | 66.45(-0.12) | 65.71(0.26) | 65.86(0.86) | 67.81 | 2 | | 19 | 21(-1.7) | 50 | [-3] | [28] | [26] | 58 | 500 | UR | 1.4 | SmallShort | | (-4) | 20 | 12 | 50 | 20 | 1,83 | 79 | | 17 | May/15 | 10 | 55.01 | 59.39 | 66.53(-0.11) | 65.54(0.23) | 65.3(0.66) | 67.49 | 1.9 | | 19 | 23(-1.8) | 50 | [-3] | [23] | [41] | 17 | 384 | UR | 1.5 | SmallShort | | (-4) | 15 | 64 | 35 | 20 | 0.7,49 | 79 | | 18 | May/15 | 9 | 55.01 | 59.39 | 66.6(-0.16) | 65.39(-0.23) | 64.87(-0.25) | 65.83 | 1.7 | | 19 | 25(0.1) | 50 | [-4] | [-3] | [31] | -43 | -33 | RG | 0.6 | Wait? | | (-7) | -6 | 70 | 9 | 20 | -0.5,20 | 79 | | 19 | May/12 | 15 | 54.39 | 57.76 | 66.71(-0.07) | 65.54(-0.35) | 65.03(-0.35) | 64.07 | 1.6 | | 17 | 24(-0.6) | 35 | [-2] | [-6] | [-10] | -93 | -416 | RG | -0.6 | Wait? | | (-7) | -8 | -5 | -13 | -20 | -1.7,0 | 72 | | 20 | May/12 | 14 | 54.39 | 57.76 | 66.76(0.04) | 65.77(-0.23) | 65.26(-0.49) | 64.19 | 1.6 | | 17 | 25(-0.8) | 25 | [1] | [-8] | [-21] | -89 | -526 | DR | -0.7 | HoldShort | | (-2) | -11 | -28 | -16 | -20 | -1.7,4 | 72 | | | | |
| 21 | May/12 | 13 | 54.39 | 57.76 | 66.73(0.11) | 65.92(-0.35) | 65.58(-0.39) | 64.91 | 1.7 | | 17 | 26(-2.1) | 45 | [3] | [-6] | [-15] | -69 | -455 | DR | -0.4 | OpenShort | | (2) | -9 | -32 | -8 | -20 | -1.2,11 | 72 | | 22 | May/12 | 12 | 54.39 | 57.76 | 66.66(0.23) | 66.15(-0.26) | 65.84(-0.09) | 65.73 | 1.9 | | 17 | 28(-3) | 50 | [5] | [2] | [-6] | -54 | -368 | CR | -0.1 | HoldShort | | (5) | -2 | -17 | -10 | 20 | -0.6,11 | 72 | | 23 | May/12 | 11 | 54.39 | 57.76 | 66.51(0.32) | 66.32(-0.27) | 65.9(-0.21) | 66.17 | 2 | | 17 | 31(-4) | 50 | [7] | [-0] | [14] | -41 | -385 | UT | 0.1 | OpenLong | | (7) | -5 | 38 | -11 | 20 | -0.2,14 | 72 | | 24 | May/12 | 10 | 54.39 | 57.76 | 66.3(0.21) | 66.5(-0.48) | 66.04(-0.41) | 65.2 | 1.8 | | 17 | 35(-2.9) | 45 | [5] | [-8] | [-15] | -44 | -453 | DR | -0.4 | OpenShort | | (7) | -9 | -24 | -19 | -20 | -0.5,19 | 72 | | 25 | May/12 | 9 | 54.39 | 57.76 | 66.16(0.38) | 66.82(-0.54) | 66.31(0.08) | 65.82 | 1.9 | | 17 | 38(-4.4) | 50 | [9] | [4] | [-3] | -23 | -377 | CR | -0.2 | HoldShort? | | (7) | 2 | -8 | -13 | 18 | -0.1,30 | 72 | | | | |
| 26 | May/11 | 15 | 53.69 | 56.3 | 65.91(0.6) | 67.18(-0.49) | 66.26(-0.29) | 66.03 | 2.2 | | 17 | 42(-11.7) | 50 | [14] | [-2] | [-7] | -7 | -591 | DR | -0.1 | OpenShort? | | (10) | -7 | -11 | -9 | -17 | 0,43 | 73 | | 27 | May/11 | 14 | 53.69 | 56.3 | 65.52(0.82) | 67.51(-0.44) | 66.45(-0.46) | 66.33 | 2.2 | | 17 | 54(-11.7) | 50 | [19] | [-4] | [-10] | 12 | -727 | DR | -0 | OpenShort | | (17) | -11 | -19 | -5 | -20 | 0.3,54 | 73 | | 28 | May/11 | 13 | 53.69 | 56.3 | 64.99(0.9) | 67.81(-0.1) | 66.76(-0.3) | 66.84 | 2.3 | | 17 | 66(-9.3) | 50 | [21] | [4] | [-1] | 17 | -598 | CR | 0 | HoldShort | | (23) | -7 | 18 | -10 | -20 | 0.5,54 | 73 | | 29 | May/11 | 12 | 53.69 | 56.3 | 64.41(0.83) | 67.88(0.19) | 66.96(-0.56) | 66.38 | 2.2 | | 17 | 75(-6.6) | 50 | [19] | [1] | [-10] | 20 | -565 | CR | -0.1 | HoldShort | | (23) | -13 | 24 | -14 | -20 | 0.5,57 | 73 | | 30 | May/11 | 11 | 53.69 | 56.3 | 63.88(0.82) | 67.75(0.27) | 67.34(-1.17) | 65.75 | 2.1 | | 17 | 82(-6.2) | 40 | [19] | [-12] | [-39] | 28 | -715 | DR | -0.3 | OpenShort | | (21) | -27 | -47 | -14 | -20 | 0.4,68 | 73 | | | | |
| 31 | May/11 | 10 | 53.69 | 56.3 | 63.36(0.96) | 67.57(0.6) | 68.14(-0.6) | 66.98 | 2.3 | | 17 | 88(-3.9) | 45 | [22] | [6] | [-25] | 47 | -435 | CR | -0.2 | HoldShort | | (25) | -14 | -29 | -11 | -20 | 0.7,79 | 73 | | 32 | May/11 | 9 | 53.69 | 56.3 | 62.76(1.05) | 67.17(0.72) | 68.55(-0.45) | 67.75 | 2.5 | | 17 | 92(-2.6) | 50 | [24] | [11] | [-11] | 61 | -252 | CR | -0.2 | HoldShort? | | (27) | -10 | -9 | -11 | -20 | 1,86 | 73 | | 33 | May/10 | 15 | 52.85 | 54.54 | 62.11(1.02) | 66.69(0.88) | 68.86(0.04) | 67.98 | 2.9 | | 19 | 94(-7.8) | 50 | [23] | [26] | [-8] | 70 | 36 | CR | -0.2 | HoldShort? | | (29) | 1 | -9 | -8 | -20 | 1.1,92 | 79 | | 34 | May/10 | 14 | 52.85 | 54.54 | 61.48(1.02) | 66.11(0.93) | 68.83(0.98) | 68.21 | 2.9 | | 19 | 102(2.1) | 50 | [23] | [48] | [-15] | 80 | 392 | CR | -0.1 | OpenShort | | (28) | 22 | -50 | -8 | 20 | 1.3,97 | 79 | | 35 | May/10 | 13 | 52.85 | 54.54 | 60.86(1.06) | 65.5(1.36) | 68.16(1.78) | 69.58 | 3.2 | | 19 | 100(6.6) | 50 | [24] | [72] | [15] | 93 | 874 | UT | 0.3 | OpenLong | | (30) | 41 | 11 | -4 | 20 | 1.7,100 | 79 | | | | |
| 36 | May/10 | 12 | 52.85 | 54.54 | 60.22(0.97) | 64.62(1.72) | 66.97(1.76) | 69.27 | 3.1 | | 19 | 93(7.8) | 50 | [22] | [75] | [10] | 95 | 1023 | UT | 0.5 | OpenLong | | (28) | 40 | 0 | -1 | 20 | 1.8,100 | 79 | | 37 | May/10 | 11 | 52.85 | 54.54 | 59.64(1.07) | 63.53(2.2) | 65.81(2.03) | 69.27 | 3.1 | | 19 | 86(11) | 50 | [24] | [87] | [34] | 103 | 1106 | UT | 0.8 | HoldLong | | (27) | 46 | 58 | 3 | 20 | 2.1,100 | 79 | | 38 | May/10 | 10 | 52.85 | 54.54 | 59.01(1.01) | 62.16(2) | 64.5(1.74) | 67.71 | 2.8 | | 19 | 75(9) | 50 | [23] | [78] | [51] | 105 | 950 | UT | 0.8 | HoldLong | | (25) | 40 | 107 | 2 | 20 | 2.2,100 | 79 | | 39 | May/10 | 9 | 52.85 | 54.54 | 58.42(0.81) | 60.94(1.57) | 63.4(0.91) | 64.97 | 2.3 | | 19 | 66(5.7) | 50 | [19] | [53] | [27] | 98 | 596 | UT | 0.5 | OpenLong? | | (21) | 21 | 49 | -2 | 20 | 1.9,100 | 79 | | 40 | May/9 | 15 | 51.58 | 52.48 | 57.95(0.8) | 60(1.44) | 62.83(0.88) | 63.74 | 3 | | 14 | 60(-11.2) | 50 | [18] | [48] | [16] | 95 | 476 | UT | 0.3 | HoldLong? | | (19) | 20 | 18 | -3 | 20 | 1.8,100 | 64 | | | | |
| 41 | May/9 | 14 | 51.58 | 52.48 | 57.49(0.86) | 59.15(1.39) | 62.28(1.67) | 63.29 | 2.9 | | 14 | 71(4.7) | 50 | [20] | [67] | [18] | 99 | 604 | UT | 0.3 | OpenLong | | (20) | 39 | 14 | -5 | 20 | 2,99 | 64 | | 42 | May/9 | 13 | 51.58 | 52.48 | 57(0.9) | 58.34(1.43) | 61.26(2.42) | 62.93 | 2.8 | | 14 | 66(5.3) | 50 | [21] | [85] | [32] | 104 | 768 | UT | 0.6 | HoldLong | | (22) | 56 | 38 | 0 | 20 | 2.2,99 | 64 | | 43 | May/9 | 12 | 51.58 | 52.48 | 56.49(0.91) | 57.52(1.18) | 59.81(2.29) | 62.01 | 2.5 | | 14 | 61(3.4) | 50 | [21] | [79] | [22] | 104 | 673 | UT | 0.9 | HoldLong | | (22) | 53 | -8 | 13 | 20 | 2.2,99 | 64 | | 44 | May/9 | 11 | 51.58 | 52.48 | 55.98(1.01) | 56.85(1.14) | 58.47(2.33) | 62.2 | 2.6 | | 14 | 58(6.5) | 50 | [23] | [80] | [55] | 115 | 720 | UT | 1.6 | HoldLong | | (25) | 54 | 51 | 32 | 20 | 2.6,100 | 64 | | 45 | May/9 | 10 | 51.58 | 52.48 | 55.42(0.91) | 56.21(0.79) | 57.14(2.13) | 60.98 | 2.3 | | 14 | 51(5.3) | 50 | [21] | [71] | [80] | 104 | 653 | UT | 1.8 | HoldLong | | (23) | 49 | 123 | 27 | 20 | 2.7,86 | 64 | | | | |
| 46 | May/9 | 9 | 51.58 | 52.48 | 54.92(0.72) | 55.77(0.07) | 55.95(0.96) | 58.16 | 1.6 | | 14 | 46(-3.9) | 50 | [17] | [34] | [60] | 64 | 152 | UT | 1.2 | OpenLong? | | (17) | 22 | 110 | 11 | 20 | 1.7,71 | 64 | | 47 | May/8 | 15 | 50.63 | 50.96 | 54.53(0.57) | 55.73(-0.23) | 55.42(0.33) | 55.74 | 1.6 | | 7 | 50(-20.9) | 50 | [13] | [11] | [10] | 19 | -225 | UT | 0.2 | OpenLong? | | (14) | 8 | 20 | -3 | 20 | 0.6,54 | 58 | | 48 | May/8 | 14 | 50.63 | 50.96 | 54.22(0.56) | 55.86(-0.07) | 55.24(0.04) | 55.31 | 1.4 | | 7 | 71(-6.7) | 50 | [14] | [7] | [-9] | 23 | -340 | CR | 0 | HoldShort | | (15) | 1 | -17 | 8 | -20 | 0.5,60 | 58 | | 49 | May/8 | 13 | 50.63 | 50.96 | 53.92(0.58) | 55.9(0.02) | 55.22(-0.13) | 55.69 | 1.6 | | 7 | 77(-4.4) | 50 | [14] | [4] | [6] | 32 | -269 | UT | 0.2 | OpenLong | | (16) | -3 | 20 | 11 | -20 | 0.7,64 | 58 | | 50 | May/8 | 12 | 50.63 | 50.96 | 53.61(0.6) | 55.89(0.09) | 55.29(-0.56) | 55.25 | 1.4 | | 7 | 82(-5.1) | 50 | [15] | [-6] | [-6] | 28 | -415 | DR | -0 | OpenShort | | (15) | -14 | 4 | 9 | -20 | 0.6,63 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|