Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRSP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 14, 2023



CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)


One month low (close): $43.1100      One month high (close): $50.5500

CRSP Daily Change: -0.18%   Daily StdDev 3.85%   CRSP EMA_5_Trend: 2.18%   10Minute StdDev: $2.6345

Latest Price :  $50.46(-0.18%)

Tue. Apr 18, 2023($0.9)   Mon. Apr 17, 2023($1.9)   Fri. Apr 14, 2023($1)   Thu. Apr 13, 2023($2.7)   Wed. Apr 12, 2023($0.6)   Tue. Apr 11, 2023($0.3)   Mon. Apr 10, 2023($0.3)   Thu. Apr 6, 2023($0.7)  

CRSP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.18%  Daily EMA 20 BBV: 2.7

Sample size 50   Avg positive next hour return: 0.89%(48%)   Avg negative next hour return: -1.09%(52%)
     Fri. Apr. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1410   45.15  45.94  47.12(0.6 49.02(1.41 50.38(0.2850.522.7    8129(6.3)50[16][33][-7]83233CR0.1OpenShort    (16)7-5-4-201.3,10071

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.02(hourly_sma_10 -2.97%)   47.12(hourly_sma_20 -6.73%)   45.94(daily_ema_10 -9.07%)   45.15(daily_ema_20 -10.63%)  
Resistance Levels:
 
2Apr/149   45.15  45.94  46.84(0.54 48.34(1.17 50.24(0.3450.62.8    8122(6.5)50[14][31][8]90383UT0.2OpenLong?    (16)99-4201.6,10071
3Apr/1315   44.87  45.3  46.59(0.52 47.78(1.12 50.07(0.4250.453.6    7116(-21.6)50[14][32][16]93449UT0.2HoldLong?    (16)1117-7201.7,10071
4Apr/1314   44.87  45.3  46.35(0.56 47.25(1.16 49.86(1.8850.153.5    7137(10.9)50[14][70][14]95739UT0.1OpenLong    (15)494-6201.8,10071
5Apr/1313   44.87  45.3  46.09(0.57 46.71(1.06 48.94(2.7350.083.4    7126(15.3)50[15][91][21]103973UT0.6HoldLong    (17)70-41202.1,10071
 
6Apr/1312   44.87  45.3  45.83(0.59 46.22(0.83 47.64(2.6150.153.5    7111(20.4)50[15][85][51]113997UT1.5HoldLong    (17)673440202.5,10071
7Apr/1311   44.87  45.3  45.56(0.53 45.84(0.92 46.43(2.0949.553.1    791(21.4)50[14][73][46]113873UT2.2HoldLong    (15)541275202.9,9071
8Apr/1310   44.87  45.3  45.32(0.55 45.42(1.02 45.48(2.2349.342.9    769(33.8)50[14][78][124]101897UT3.6HoldLong    (15)5823866203.8,5671
9Apr/139   44.87  45.3  45.32(0)  44.96(-0.18 44.49(0.0245.520.4    736(0.3)50[0][2][48]-7103UR1.9SmallShort?    (3)111720200.8,2371
10Apr/1215   44.55  44.71  45.07(-0.13 45.04(-0.4 44.48(-0.7443.72-1    -135(-20.1)-45[-3][-26][-23]-112-349DT-1.4CloseShort?    (-5)-19-26-26-20-2.5,152
 
11Apr/1214   44.55  44.71  45.13(-0.13 45.22(-0.26 44.81(-0.9744.12-0.5    -155(8)-50[-4][-35][-26]-98-340DT-1.6OpenShort    (-3)-30-41-20-20-2.3,1052
12Apr/1213   44.55  44.71  45.19(-0.04 45.34(-0.15 45.25(-0.2644.760.3    -147(1.6)-35[-1][-11][-17]-68-128DT-1.3OpenShort    (-2)-8-23-32-20-1.1,1052
13Apr/1212   44.55  44.71  45.21(-0.02 45.41(-0.07 45.37(-0.1145.120.7    -146(-0.5)-15[-1][-5][-2]-34-31DT-0.7OpenShort    (0)-327-48-20-0.2,2152
14Apr/1211   44.55  44.71  45.22(-0.11 45.44(-0.07 45.42(-0.3944.70.2    -146(2.2)-45[-3][-14][-26]-39-96DT-1.9OpenShort    (-2)-12-39-32-20-1.4,4652
15Apr/1210   44.55  44.71  45.22(0)  45.47(0.04 45.6(-0.1345.331    -144(-3.6)-50[0][-4][-27]28-25DR-0.8OpenShort    (-1)-4-60-14-200.2,7352
 
16Apr/129   44.55  44.71  45.27(0.15 45.45(0.35 45.66(0.4846.312.2    -148(14.4)45[5][21][27]110195UT1.7HoldLong?    (3)155913202.7,9252
17Apr/1115   44.63  44.77  45.2(0.13 45.29(0.15 45.44(-0.0245.371    133(-9.5)5[4][3][-4]57-108CR-0.3HoldShort?    (1)-1-6-5-110.6,9250
18Apr/1114   44.63  44.77  45.14(0.09 45.22(0.11 45.44(0) 45.461.1    143(-2.1)10[3][3][1]71-29RG0Wait    (4)0-33111,9650
19Apr/1113   44.63  44.77  45.1(0.13 45.17(0.13 45.45(0.2245.51.1    145(-2.6)15[4][10][3]709UT0.1OpenLong    (3)704201.2,9050
20Apr/1112   44.63  44.77  45.04(0.09 45.11(0.13 45.35(0.2745.51.1    147(0)10[3][11][7]7175RG0.4Wait    (4)898201.3,8850
 
21Apr/1111   44.63  44.77  45(0.2 45.11(0)  45.23(0.2245.350.9    147(-11.8)40[6][9][5]61-75UT0.3OpenLong    (3)7-617201,8650
22Apr/1110   44.63  44.77  44.91(0.22 45.05(0.07 45.13(0.2945.451.1    159(-11)35[7][12][6]59-39UT0.7OpenLong    (6)9-216201.2,7950
23Apr/119   44.63  44.77  44.81(0.2 45.02(0.04 45(0.2745.481.1    170(-5)50[6][11][18]479UT0.9OpenLong?    (6)8329201.3,6450
24Apr/1015   44.65  44.7  44.72(0.16 45(-0.13 44.88(0.0244.970.4    275(-2.7)25[5][1][2]9-109UT0.2OpenLong?    (5)15-3110.4,4953
25Apr/1014   44.65  44.7  44.65(0.16 45.06(-0.09 44.88(0) 44.90.3    278(-6.2)20[5][1][-1]11-113CR0HoldShort    (4)01-840.4,5153
 
26Apr/1013   44.65  44.7  44.58(0.18 45.1(-0.02 44.87(-0.1844.880.3    284(-5.2)20[6][-3][-2]21-174DR0OpenShort    (5)-68-7-200.5,5853
27Apr/1012   44.65  44.7  44.5(0.11 45.11(0.09 44.95(-0.2244.760.1    289(-3.7)-5[3][-3][-12]19-120DR-0.3OpenShort    (5)-7-11-10-200.4,5953
28Apr/1011   44.65  44.7  44.45(0.18 45.07(0.09 45.05(-0.244.930.4    293(-2.8)5[6][-2][-4]36-137DR-0.2OpenShort    (5)-63-12-200.7,6853
29Apr/1010   44.65  44.7  44.37(0.16 45.03(0.13 45.14(-0.2444.890.3    296(-1.5)5[5][-3][-4]43-120DR-0.3OpenShort    (5)-71-9-200.7,7553
30Apr/109   44.65  44.7  44.3(0.02 44.97(0.07 45.25(-0.244.880.3    297(0.5)-45[1][-4][-15]5056DR-0.5OpenShort?    (5)-6-28-12-200.8,8053
 
31Apr/615   44.55  44.53  44.29(0.02 44.94(0.36 45.34(0.1845.330.9    197(12.6)-10[1][12][1]73258RG-0Wait?    (2)69-8-111.4,8847
32Apr/614   44.55  44.53  44.28(0.05 44.78(0.4 45.26(0.445.190.7    184(1.8)-5[2][20][-4]71267CR-0.1HoldShort    (1)12-9-1-111.2,9147
33Apr/613   44.55  44.53  44.26(0.05 44.6(0.38 45.08(0.3345.330.9    182(3.2)0[2][17][-1]85275CR0.3OpenShort    (1)10-1411201.5,9747
34Apr/612   44.55  44.53  44.24(0.05 44.43(0.45 44.93(0.5445.551.1    179(4.3)35[2][25][16]98395UT0.9OpenLong    (3)171627201.9,10047
35Apr/611   44.55  44.53  44.22(0.02 44.23(0.41 44.69(0.3645.30.8    175(0.7)25[1][18][17]75318UT0.9HoldLong    (1)112317201.6,8547
 
36Apr/610   44.55  44.53  44.21(-0.02 44.05(0.32 44.53(0.544.930.4    174(-1.4)25[-1][21][21]52315UR0.6SmallShort    (-1)154018201.1,7447
37Apr/69   44.55  44.53  44.22(-0.14 43.91(0.21 44.31(0.4544.3-0.3    176(-7.1)-10[-4][17][-1]18295RG-0Wait?    (-3)14-1612200.1,6547
38Apr/515   44.56  44.3  44.28(-0.07 43.82(0.25 44.11(0.4144.55-0    -383(15.5)0[-2][16][13]25247UR0.6SmallShort?    (-3)13930200.4,6547
39Apr/514   44.56  44.3  44.31(-0.09 43.71(0.21 43.93(0.3744.41-0.1    -367(-1.9)-5[-3][14][7]-2221UR0.6SmallShort    (-3)11-825200.1,4647
40Apr/513   44.56  44.3  44.35(-0.09 43.62(-0.05 43.77(0.5144.53-0    -369(-3)25[-3][14][34]-17276UR1SmallShort    (-2)165519200.2,2847
 
41Apr/512   44.56  44.3  44.39(-0.2 43.64(-0.32 43.55(0.0943.68-0.8    -372(-0.7)-5[-6][-3][12]-6584RG0.2Wait    (-6)315520-0.9,847
42Apr/511   44.56  44.3  44.48(-0.18 43.78(-0.34 43.51(-0.0743.45-1    -373(3.2)-25[-6][-9][-1]-77-54DT-0.1OpenShort    (-7)-2-10519-1.3,647
43Apr/510   44.56  44.3  44.56(-0.11 43.93(-0.23 43.54(0.1643.6-0.8    -370(1.1)0[-3][1][2]-73-58UR0.1SmallShort    (-4)5-199-1.2,747
44Apr/59   44.56  44.3  44.61(-0.18 44.03(-0.38 43.54(0) 43.62-0.8    -369(3.6)-15[-6][-7][5]-79-26DP0.2OpenShort?    (-5)01085-1.3,447
45Apr/415   44.7  44.17  44.69(-0.18 44.2(-0.38 43.47(-0.5743.46-0.9    -565(13.2)-50[-6][-26][-2]-91-241DT-0OpenShort?    (-6)-1827-20-1.7,245
 
46Apr/414   44.7  44.17  44.77(-0.09 44.37(-0.38 43.72(-0.7743.43-1    -552(5.3)-50[-3][-31][-7]-99-409DT-0.4OpenShort    (-5)-23-75-20-2,145
47Apr/413   44.7  44.17  44.81(-0.09 44.54(-0.47 44.06(-0.6143.53-0.9    -546(4.6)-50[-3][-27][-7]-102-357DT-0.9HoldShort    (-3)-185-21-20-2.1,145
48Apr/412   44.7  44.17  44.85(-0.09 44.75(-0.38 44.33(-0.6143.46-0.9    -542(5.5)-50[-3][-26][-16]-113-377DT-1.6HoldShort    (-3)-180-38-20-2.5,045
49Apr/411   44.7  44.17  44.89(-0.11 44.92(-0.4 44.6(-0.7843.46-0.9    -536(7.8)-50[-3][-32][-46]-115-412DT-2.4HoldShort    (-2)-24-81-38-20-3,1045
50Apr/410   44.7  44.17  44.94(0.04 45.1(-0.11 44.95(-0.1644.740    -529(-0.8)-40[1][-7][-10]-38-125DR-0.6OpenShort    (1)-5-20-13-13-0.5,2545
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA