|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $42.9600 One month high (close): $50.7900
CRSP Daily Change: 3.04% Daily StdDev 3.5% CRSP EMA_5_Trend: 0.8% 10Minute StdDev: $0.4756
Latest Price : $45.29(3.04%) | Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 45.58 | 44.41 | 44.1(0.18) | 44.04(-0.02) | 44.15(0.32) | 44.51 | -0.5 | | -6 | 26(-2.8) | 10 | [5] | [10] | [13] | 27 | -13 | RG | 0.6 | Wait | | (5) | 9 | 14 | 15 | 20 | 0.7,59 | 48 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces: 44.04(hourly_sma_10 -1.06%)
Support Levels: 44.41(weak_daily_ema_10 -0.22%) 44.1(hourly_sma_20 -0.92%)
Resistance Levels: 45.58(daily_ema_20 2.4%)
|
| | | 2 | Mar/29 | 10 | 45.58 | 44.41 | 44.02(0.23) | 44.05(0.05) | 44.01(0.27) | 44.29 | -0.6 | | -6 | 29(-3.8) | 20 | [7] | [10] | [4] | -1 | -113 | UT | 0.4 | OpenLong | | (5) | 8 | 1 | 6 | 20 | 0.4,39 | 48 | | 3 | Mar/29 | 9 | 45.58 | 44.41 | 43.92(0.21) | 44.05(0) | 43.89(0.18) | 44.27 | -0.6 | | -6 | 33(-3.2) | 25 | [6] | [7] | [10] | -3 | -93 | UT | 0.5 | OpenLong? | | (5) | 5 | 20 | 2 | 20 | 0.5,35 | 48 | | 4 | Mar/28 | 15 | 45.7 | 44.36 | 43.83(0.18) | 44.03(-0.09) | 43.81(0.07) | 43.95 | -0.8 | | -9 | 36(0) | -10 | [5] | [1] | [4] | -17 | -140 | RG | 0.2 | Wait? | | (6) | 2 | 13 | -5 | 2 | 0.2,28 | 38 | | 5 | Mar/28 | 14 | 45.7 | 44.36 | 43.75(0.07) | 44.07(-0.25) | 43.78(-0.36) | 43.74 | -0.8 | | -9 | 36(-0.8) | -50 | [2] | [-14] | [-3] | -18 | -170 | DR | -0 | OpenShort | | (4) | -10 | -5 | -9 | 2 | -0,32 | 38 | | | | |
| 6 | Mar/28 | 13 | 45.7 | 44.36 | 43.72(0.14) | 44.18(-0.23) | 43.94(-0.34) | 43.82 | -0.8 | | -9 | 37(-1.2) | -35 | [4] | [-13] | [-1] | -8 | -216 | DR | -0.1 | OpenShort | | (3) | -10 | 6 | -11 | -11 | 0.1,40 | 38 | | 7 | Mar/28 | 12 | 45.7 | 44.36 | 43.66(0.07) | 44.28(-0.34) | 44.09(-0.16) | 43.73 | -0.8 | | -9 | 38(-0.2) | -50 | [2] | [-10] | [-5] | -3 | -98 | DR | -0.4 | OpenShort | | (4) | -5 | -4 | -15 | -9 | 0.1,45 | 38 | | 8 | Mar/28 | 11 | 45.7 | 44.36 | 43.63(0.02) | 44.43(0.05) | 44.16(-0.25) | 43.79 | -0.8 | | -9 | 38(-0.1) | -50 | [1] | [-7] | [-13] | 10 | -49 | DR | -0.4 | OpenShort | | (2) | -7 | -4 | -11 | -20 | 0.2,55 | 38 | | 9 | Mar/28 | 10 | 45.7 | 44.36 | 43.62(-0.05) | 44.41(0.16) | 44.27(-0.25) | 43.85 | -0.8 | | -9 | 39(-0.6) | -50 | [-1] | [-6] | [-23] | 25 | 35 | DT | -0.5 | OpenShort | | (1) | -7 | -39 | -2 | -20 | 0.3,67 | 38 | | 10 | Mar/28 | 9 | 45.7 | 44.36 | 43.62(0) | 44.34(0.41) | 44.38(-0.11) | 44.49 | -0.5 | | -9 | 39(0) | -50 | [0] | [2] | [-6] | 43 | 161 | CR | 0.1 | HoldShort? | | (1) | -3 | -5 | 1 | -20 | 0.9,70 | 38 | | | | |
| 11 | Mar/27 | 15 | 45.99 | 44.46 | 43.64(0.02) | 44.16(0.41) | 44.43(-0.09) | 44.58 | -0.6 | | -9 | 39(1.1) | -40 | [1] | [2] | [8] | 43 | 172 | RG | 0.2 | Wait? | | (0) | -3 | 27 | -2 | -9 | 1,68 | 39 | | 12 | Mar/27 | 14 | 45.99 | 44.46 | 43.63(-0.05) | 43.98(0.39) | 44.47(-0.49) | 44.14 | -0.8 | | -9 | 38(-1) | -50 | [-1] | [-10] | [-9] | 30 | 42 | DT | -0.4 | OpenShort | | (-1) | -14 | -7 | -13 | -20 | 0.6,65 | 39 | | 13 | Mar/27 | 13 | 45.99 | 44.46 | 43.65(-0.09) | 43.81(0.41) | 44.69(0.31) | 44.25 | -0.7 | | -9 | 39(-1.7) | -50 | [-3] | [13] | [-5] | 41 | 313 | RG | -0.5 | Wait | | (-2) | 9 | -8 | -6 | -20 | 0.7,73 | 39 | | 14 | Mar/27 | 12 | 45.99 | 44.46 | 43.69(-0.05) | 43.63(0.44) | 44.55(0.59) | 44.38 | -0.7 | | -9 | 41(-0.5) | -50 | [-1] | [22] | [-5] | 48 | 367 | RG | -0.2 | Wait | | (-2) | 17 | -24 | 0 | 20 | 0.7,80 | 39 | | 15 | Mar/27 | 11 | 45.99 | 44.46 | 43.71(0.05) | 43.44(0.44) | 44.29(0.89) | 44.78 | -0.5 | | -9 | 41(0.7) | -0 | [1] | [31] | [13] | 68 | 421 | RG | 0.5 | Wait | | (1) | 25 | -4 | 30 | 20 | 1.1,90 | 39 | | | | |
| 16 | Mar/27 | 10 | 45.99 | 44.46 | 43.71(0) | 43.25(0.53) | 43.9(0.99) | 44.85 | -0.5 | | -9 | 41(0.3) | -15 | [0] | [35] | [10] | 58 | 528 | UR | 1 | SmallShort | | (1) | 28 | -24 | 35 | 20 | 1.2,78 | 39 | | 17 | Mar/27 | 9 | 45.99 | 44.46 | 43.69(0.02) | 43.02(0.44) | 43.47(1.26) | 45.25 | -0.3 | | -9 | 40(0.7) | -20 | [1] | [41] | [64] | 48 | 666 | RG | 1.9 | SmallShort? | | (1) | 36 | 111 | 37 | 20 | 1.6,58 | 39 | | 18 | Mar/24 | 15 | 46.2 | 44.58 | 43.68(-0.14) | 43.02(0) | 42.93(0.54) | 43.47 | -1.2 | | -9 | 40(-1.7) | -25 | [-4] | [14] | [18] | -23 | 238 | UR | 0.6 | SmallShort? | | (-5) | 15 | 23 | 17 | 20 | -0.2,32 | 31 | | 19 | Mar/24 | 14 | 46.2 | 44.58 | 43.74(-0.21) | 42.83(-0.28) | 42.7(0.28) | 43.1 | -1.3 | | -9 | 41(-0.9) | -30 | [-6] | [2] | [17] | -47 | 134 | UR | 0.4 | SmallShort | | (-6) | 8 | 17 | 15 | 20 | -0.7,21 | 31 | | 20 | Mar/24 | 13 | 46.2 | 44.58 | 43.83(-0.16) | 42.95(-0.37) | 42.58(-0.05) | 42.84 | -1.4 | | -9 | 42(1) | -50 | [-4] | [-8] | [8] | -64 | -79 | DP | 0.3 | OpenShort | | (-7) | -1 | 4 | 11 | 20 | -1,11 | 31 | | | | |
| 21 | Mar/24 | 12 | 46.2 | 44.58 | 43.9(-0.18) | 43.11(-0.37) | 42.6(0.07) | 42.78 | -1.5 | | -9 | 41(1.3) | -50 | [-5] | [-5] | [11] | -75 | -57 | DP | 0.2 | OpenShort | | (-4) | 2 | 23 | 9 | 17 | -1.2,5 | 31 | | 22 | Mar/24 | 11 | 46.2 | 44.58 | 43.98(-0.23) | 43.27(-0.53) | 42.57(-0.4) | 42.42 | -1.6 | | -9 | 40(3.2) | -50 | [-6] | [-20] | [-2] | -93 | -217 | DT | -0.2 | OpenShort | | (-7) | -11 | 2 | 1 | -20 | -1.7,0 | 31 | | 23 | Mar/24 | 10 | 46.2 | 44.58 | 44.08(-0.23) | 43.5(-0.59) | 42.74(-0.49) | 42.39 | -1.6 | | -9 | 37(3.9) | -50 | [-6] | [-24] | [-5] | -96 | -273 | DT | -0.4 | OpenShort | | (-6) | -14 | -5 | 8 | -20 | -2,4 | 31 | | 24 | Mar/24 | 9 | 46.2 | 44.58 | 44.18(-0.16) | 43.76(-0.48) | 42.95(-0.83) | 42.47 | -1.6 | | -9 | 33(4.3) | -50 | [-4] | [-31] | [-18] | -101 | -438 | DT | -0.6 | HoldShort? | | (-6) | -23 | -30 | 4 | -20 | -2.2,4 | 31 | | 25 | Mar/23 | 15 | 46.43 | 44.59 | 44.25(-0.11) | 43.97(-0.39) | 43.31(-0.73) | 42.95 | -1.5 | | -12 | 28(3.1) | -50 | [-3] | [-28] | [-1] | -96 | -364 | DT | -0.5 | OpenShort? | | (-3) | -20 | 18 | 0 | -20 | -2,4 | 28 | | | | |
| 26 | Mar/23 | 14 | 46.43 | 44.59 | 44.3(-0.23) | 44.14(-0.5) | 43.63(-0.8) | 42.66 | -1.6 | | -12 | 25(5.9) | -50 | [-6] | [-32] | [-27] | -120 | -341 | DT | -1.6 | HoldShort | | (-4) | -22 | -35 | -29 | -20 | -2.8,0 | 28 | | 27 | Mar/23 | 13 | 46.43 | 44.59 | 44.4(-0.16) | 44.36(-0.36) | 43.98(-0.66) | 43.22 | -1.4 | | -12 | 19(3.5) | -50 | [-4] | [-26] | [-18] | -112 | -274 | DT | -1.7 | HoldShort | | (-4) | -18 | -15 | -36 | -20 | -2.6,3 | 28 | | 28 | Mar/23 | 12 | 46.43 | 44.59 | 44.47(-0.13) | 44.52(-0.34) | 44.27(-0.72) | 43.46 | -1.3 | | -12 | 16(3.3) | -50 | [-4] | [-27] | [-32] | -97 | -278 | DT | -2.2 | OpenShort | | (-4) | -20 | -52 | -34 | -20 | -2.7,21 | 28 | | 29 | Mar/23 | 11 | 46.43 | 44.59 | 44.47(0) | 44.67(-0.11) | 44.59(-0.09) | 44.31 | -0.9 | | -12 | 13(0) | -50 | [0] | [-6] | [-9] | -34 | -72 | DR | -1 | OpenShort | | (-1) | -3 | -12 | -24 | -14 | -0.7,34 | 28 | | 30 | Mar/23 | 10 | 46.43 | 44.59 | 44.53(-0.07) | 44.72(0.04) | 44.63(-0.02) | 44.51 | -0.8 | | -12 | 13(-1.1) | -50 | [-2] | [-2] | [-3] | -4 | 66 | DT | -0.4 | OpenShort | | (0) | -1 | 10 | -16 | -20 | -0.1,49 | 28 | | | | |
| 31 | Mar/23 | 9 | 46.43 | 44.59 | 44.56(-0.16) | 44.72(0) | 44.64(-0.22) | 44.34 | -0.9 | | -12 | 14(-3.7) | -50 | [-4] | [-9] | [-13] | 4 | 57 | DT | -0.9 | OpenShort? | | (-2) | -6 | -22 | -4 | -20 | -0.7,71 | 28 | | 32 | Mar/22 | 15 | 46.78 | 44.86 | 44.63(-0.09) | 44.7(0.11) | 44.74(-0.07) | 44.7 | -0.9 | | -12 | 17(-1.9) | -50 | [-3] | [-4] | [-5] | 37 | 94 | DT | -0.1 | OpenShort? | | (-4) | -2 | -17 | 11 | -16 | 0.2,82 | 35 | | 33 | Mar/22 | 14 | 46.78 | 44.86 | 44.67(-0.04) | 44.65(0.13) | 44.77(0.07) | 44.99 | -0.8 | | -12 | 19(-1.1) | -35 | [-1] | [1] | [11] | 45 | 129 | UR | 0.5 | SmallShort | | (-1) | 2 | 21 | 8 | 20 | 0.7,77 | 35 | | 34 | Mar/22 | 13 | 46.78 | 44.86 | 44.69(-0.04) | 44.59(0.16) | 44.74(-0.13) | 44.64 | -0.9 | | -12 | 20(-0.4) | -50 | [-1] | [-4] | [1] | 17 | -3 | DP | -0.2 | OpenShort | | (-2) | -4 | 7 | -1 | -20 | -0.1,69 | 35 | | 35 | Mar/22 | 12 | 46.78 | 44.86 | 44.71(-0.09) | 44.52(0.11) | 44.8(0.07) | 44.52 | -1 | | -12 | 21(-0.4) | -50 | [-2] | [0] | [-9] | 4 | 67 | DT | -0.6 | OpenShort | | (-2) | 2 | -19 | 2 | -20 | -0.4,64 | 35 | | | | |
| 36 | Mar/22 | 11 | 46.78 | 44.86 | 44.71(0) | 44.47(0.07) | 44.77(0.27) | 44.84 | -0.8 | | -12 | 21(0) | -40 | [0] | [6] | [4] | 21 | 86 | UR | 0.1 | SmallShort | | (-1) | 7 | -4 | 9 | 20 | 0.2,66 | 35 | | 37 | Mar/22 | 10 | 46.78 | 44.86 | 44.75(0.04) | 44.44(0.09) | 44.65(0.29) | 44.91 | -0.8 | | -12 | 21(0) | -20 | [1] | [7] | [11] | 21 | 73 | RG | 0.5 | Wait | | (0) | 8 | 6 | 25 | 20 | 0.3,63 | 35 | | 38 | Mar/22 | 9 | 46.78 | 44.86 | 44.75(0) | 44.4(0.02) | 44.52(0.16) | 44.81 | -0.9 | | -12 | 21(0) | -40 | [0] | [2] | [4] | -3 | 61 | UR | 0.6 | SmallShort? | | (1) | 4 | -7 | 15 | 20 | 0.2,42 | 35 | | 39 | Mar/21 | 15 | 47.11 | 45.29 | 44.73(-0.02) | 44.39(0.14) | 44.45(0.47) | 44.93 | -1 | | -9 | 21(-1.6) | -5 | [-1] | [13] | [22] | -7 | 176 | UR | 1 | SmallShort? | | (1) | 13 | 42 | 17 | 20 | 0.4,33 | 43 | | 40 | Mar/21 | 14 | 47.11 | 45.29 | 44.74(-0.16) | 44.33(-0.23) | 44.24(0.14) | 44.25 | -1.3 | | -9 | 23(-1.5) | -50 | [-4] | [-2] | [1] | -53 | 89 | DP | 0 | OpenShort | | (-2) | 4 | -7 | 4 | 20 | -1,22 | 43 | | | | |
| 41 | Mar/21 | 13 | 47.11 | 45.29 | 44.81(-0.16) | 44.43(-0.29) | 44.18(-0.11) | 44.36 | -1.3 | | -9 | 24(-0.7) | -50 | [-4] | [-9] | [8] | -49 | 37 | DP | 0.3 | OpenShort | | (-5) | -3 | 3 | 15 | 20 | -0.9,24 | 43 | | 42 | Mar/21 | 12 | 47.11 | 45.29 | 44.88(-0.13) | 44.56(-0.29) | 44.23(-0.16) | 44.31 | -1.3 | | -9 | 25(0.3) | -50 | [-4] | [-10] | [2] | -59 | -41 | DP | 0.1 | OpenShort | | (-4) | -4 | -5 | 15 | 9 | -1,16 | 43 | | 43 | Mar/21 | 11 | 47.11 | 45.29 | 44.94(-0.07) | 44.69(-0.2) | 44.3(-0.07) | 44.39 | -1.3 | | -9 | 25(0.4) | -30 | [-2] | [-6] | [10] | -66 | -68 | DP | 0.2 | OpenShort | | (-3) | -2 | 30 | -2 | 5 | -1,9 | 43 | | 44 | Mar/21 | 10 | 47.11 | 45.29 | 44.97(-0.13) | 44.78(-0.31) | 44.33(-0.31) | 43.91 | -1.5 | | -9 | 24(3.8) | -50 | [-4] | [-15] | [-8] | -95 | -188 | DT | -0.8 | OpenShort | | (-4) | -8 | -1 | -9 | -20 | -2,5 | 43 | | 45 | Mar/21 | 9 | 47.11 | 45.29 | 45.03(-0.02) | 44.92(-0.24) | 44.47(-0.45) | 43.93 | -1.5 | | -9 | 21(0.7) | -50 | [-1] | [-17] | [-24] | -104 | -336 | DT | -1.2 | CloseShort? | | (-4) | -12 | -42 | -16 | -20 | -2.5,9 | 43 | | | | |
| 46 | Mar/20 | 15 | 47.2 | 45.54 | 45.03(0) | 45.03(-0.07) | 44.67(-0.49) | 44.62 | -1.2 | | -11 | 20(0) | -50 | [0] | [-17] | [-4] | -60 | -215 | DR | -0.1 | OpenShort? | | (1) | -13 | 2 | -6 | -20 | -1,15 | 37 | | 47 | Mar/20 | 14 | 47.2 | 45.54 | 45.04(-0.04) | 45.06(-0.02) | 44.89(-0.42) | 44.58 | -1.2 | | -11 | 20(0.7) | -50 | [-1] | [-14] | [-12] | -69 | -166 | DT | -0.7 | OpenShort | | (-1) | -11 | -2 | -33 | -20 | -1.1,9 | 37 | | 48 | Mar/20 | 13 | 47.2 | 45.54 | 45.04(0) | 45.06(0) | 45.08(-0.31) | 44.61 | -1.2 | | -11 | 19(0) | -50 | [0] | [-11] | [-4] | -57 | -177 | DR | -1.1 | OpenShort | | (-1) | -8 | 12 | -19 | -20 | -1.1,21 | 37 | | 49 | Mar/20 | 12 | 47.2 | 45.54 | 45.06(-0.02) | 45.07(-0.18) | 45.22(-0.35) | 44.41 | -1.3 | | -11 | 19(0.4) | -50 | [-1] | [-15] | [-22] | -42 | -210 | DT | -2 | OpenShort | | (-1) | -10 | -44 | -14 | -20 | -1.6,48 | 37 | | 50 | Mar/20 | 11 | 47.2 | 45.54 | 45.07(0.04) | 45.15(-0.13) | 45.38(-0.02) | 45.14 | -0.9 | | -11 | 19(-0.4) | -50 | [1] | [-5] | [-8] | 30 | -24 | DR | -0.6 | OpenShort | | (2) | -1 | -35 | 10 | 20 | 0.2,75 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|