CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $42.9600 One month high (close): $50.7900

CRSP Daily Change: -1.14% Daily StdDev 3.49% CRSP EMA_5_Trend: -0.5% 10Minute StdDev: $0.7952

Latest Price : $43.96(-1.14%)

Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.8

Sample size 5 Avg positive next hour return: 0.89%(80%) Avg negative next hour return: -0.17%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	11	45.7	44.36	43.63(0.02)	44.43(0.05)	44.16(-0.25)	43.79	-0.8	-9	38(-0.1)	-50	[1]	[-7]	[-13]	10	-47	DR	-0.4	OpenShort	(2)	-7	-4	-11	-20	0.2,55	38
Daily Trend: % Up Forces: 44.43(hourly_sma_10 1.46%) Down Forces: Support Levels: 43.63(weak_hourly_sma_20 -0.37%) Resistance Levels: 44.36(daily_ema_10 1.3%) 45.7(daily_ema_20 4.36%)

2	Mar/28	10	45.7	44.36	43.62(-0.05)	44.41(0.16)	44.27(-0.25)	43.85	-0.8	-9	39(-0.6)	-50	[-1]	[-6]	[-23]	25	35	DT	-0.5	OpenShort	(1)	-7	-40	-2	-20	0.3,67	38
3	Mar/28	9	45.7	44.36	43.62(0)	44.34(0.41)	44.38(-0.11)	44.49	-0.5	-9	39(0)	-50	[0]	[2]	[-6]	43	161	CR	0.1	HoldShort?	(1)	-3	-5	1	-20	0.9,70	38
4	Mar/27	15	45.99	44.46	43.64(0.02)	44.16(0.41)	44.43(-0.09)	44.58	-0.6	-9	39(1.1)	-40	[1]	[2]	[8]	43	173	RG	0.2	Wait?	(0)	-3	27	-2	-9	1,68	39
5	Mar/27	14	45.99	44.46	43.63(-0.05)	43.98(0.39)	44.47(-0.49)	44.14	-0.8	-9	38(-1)	-50	[-1]	[-10]	[-9]	30	44	DT	-0.4	OpenShort	(-1)	-14	-7	-13	-20	0.6,65	39

6	Mar/27	13	45.99	44.46	43.65(-0.09)	43.81(0.41)	44.69(0.31)	44.25	-0.7	-9	39(-1.7)	-50	[-3]	[13]	[-5]	41	311	RG	-0.5	Wait	(-2)	9	-8	-6	-20	0.7,73	39
7	Mar/27	12	45.99	44.46	43.69(-0.05)	43.63(0.44)	44.55(0.59)	44.38	-0.7	-9	41(-0.5)	-50	[-1]	[22]	[-6]	48	364	RG	-0.2	Wait	(-2)	17	-24	0	20	0.7,80	39
8	Mar/27	11	45.99	44.46	43.71(0.05)	43.44(0.44)	44.29(0.89)	44.78	-0.5	-9	41(0.7)	-0	[1]	[31]	[13]	68	418	RG	0.5	Wait	(1)	25	-4	30	20	1.1,90	39
9	Mar/27	10	45.99	44.46	43.71(0)	43.25(0.53)	43.9(0.99)	44.85	-0.5	-9	41(0.3)	-15	[0]	[34]	[10]	58	525	UR	1	SmallShort	(1)	28	-24	35	20	1.2,78	39
10	Mar/27	9	45.99	44.46	43.69(0.02)	43.02(0.44)	43.47(1.26)	45.25	-0.3	-9	40(0.7)	-20	[1]	[41]	[65]	48	662	RG	1.9	SmallShort?	(1)	36	112	37	20	1.6,58	39

11	Mar/24	15	46.2	44.58	43.68(-0.14)	43.02(0)	42.93(0.54)	43.47	-1.2	-9	40(-1.7)	-25	[-4]	[14]	[18]	-23	234	UR	0.6	SmallShort?	(-5)	15	24	17	20	-0.2,32	31
12	Mar/24	14	46.2	44.58	43.74(-0.21)	42.83(-0.28)	42.7(0.28)	43.1	-1.3	-9	41(-0.9)	-30	[-6]	[2]	[17]	-47	130	UR	0.4	SmallShort	(-6)	8	17	15	20	-0.7,21	31
13	Mar/24	13	46.2	44.58	43.83(-0.16)	42.95(-0.37)	42.58(-0.05)	42.84	-1.4	-9	42(1)	-50	[-4]	[-8]	[8]	-64	-81	DP	0.3	OpenShort	(-7)	-1	4	11	20	-1,11	31
14	Mar/24	12	46.2	44.58	43.9(-0.18)	43.11(-0.37)	42.6(0.07)	42.78	-1.5	-9	41(1.3)	-50	[-5]	[-5]	[11]	-75	-60	DP	0.2	OpenShort	(-4)	2	23	9	17	-1.2,5	31
15	Mar/24	11	46.2	44.58	43.98(-0.23)	43.27(-0.53)	42.57(-0.4)	42.42	-1.6	-9	40(3.2)	-50	[-6]	[-20]	[-2]	-93	-219	DT	-0.2	OpenShort	(-7)	-11	2	1	-20	-1.7,0	31

16	Mar/24	10	46.2	44.58	44.08(-0.23)	43.5(-0.59)	42.74(-0.49)	42.39	-1.6	-9	37(3.9)	-50	[-6]	[-24]	[-5]	-96	-274	DT	-0.4	OpenShort	(-6)	-14	-5	8	-20	-2,4	31
17	Mar/24	9	46.2	44.58	44.18(-0.16)	43.76(-0.48)	42.95(-0.83)	42.47	-1.6	-9	33(4.3)	-50	[-4]	[-31]	[-18]	-101	-437	DT	-0.6	HoldShort?	(-6)	-23	-31	4	-20	-2.2,4	31
18	Mar/23	15	46.43	44.59	44.25(-0.11)	43.97(-0.39)	43.31(-0.73)	42.95	-1.5	-12	28(3.1)	-50	[-3]	[-28]	[-1]	-96	-363	DT	-0.5	OpenShort?	(-3)	-20	19	0	-20	-2,4	28
19	Mar/23	14	46.43	44.59	44.3(-0.23)	44.14(-0.5)	43.63(-0.8)	42.66	-1.6	-12	25(5.9)	-50	[-6]	[-32]	[-27]	-120	-341	DT	-1.6	HoldShort	(-4)	-22	-36	-29	-20	-2.8,0	28
20	Mar/23	13	46.43	44.59	44.4(-0.16)	44.36(-0.36)	43.98(-0.66)	43.22	-1.4	-12	19(3.5)	-50	[-4]	[-26]	[-18]	-112	-274	DT	-1.7	HoldShort	(-4)	-18	-15	-36	-20	-2.6,3	28

21	Mar/23	12	46.43	44.59	44.47(-0.13)	44.52(-0.34)	44.27(-0.72)	43.46	-1.3	-12	16(3.3)	-50	[-4]	[-27]	[-32]	-97	-277	DT	-2.2	OpenShort	(-4)	-20	-53	-34	-20	-2.7,21	28
22	Mar/23	11	46.43	44.59	44.47(0)	44.67(-0.11)	44.59(-0.09)	44.31	-0.9	-12	13(0)	-50	[0]	[-6]	[-9]	-34	-72	DR	-1	OpenShort	(-1)	-3	-12	-24	-14	-0.7,34	28
23	Mar/23	10	46.43	44.59	44.53(-0.07)	44.72(0.04)	44.63(-0.02)	44.51	-0.8	-12	13(-1.1)	-50	[-2]	[-2]	[-3]	-4	66	DT	-0.4	OpenShort	(0)	-1	10	-16	-20	-0.1,49	28
24	Mar/23	9	46.43	44.59	44.56(-0.16)	44.72(0)	44.64(-0.22)	44.34	-0.9	-12	14(-3.7)	-50	[-4]	[-9]	[-13]	4	56	DT	-0.9	OpenShort?	(-3)	-6	-22	-4	-20	-0.7,71	28
25	Mar/22	15	46.78	44.86	44.63(-0.09)	44.7(0.11)	44.74(-0.07)	44.7	-0.9	-12	17(-1.9)	-50	[-3]	[-4]	[-5]	37	93	DT	-0.1	OpenShort?	(-4)	-2	-18	11	-16	0.2,82	35

26	Mar/22	14	46.78	44.86	44.67(-0.04)	44.65(0.13)	44.77(0.07)	44.99	-0.8	-12	19(-1.1)	-35	[-1]	[1]	[11]	45	128	UR	0.5	SmallShort	(-1)	2	21	8	20	0.7,77	35
27	Mar/22	13	46.78	44.86	44.69(-0.04)	44.59(0.16)	44.74(-0.13)	44.64	-0.9	-12	20(-0.4)	-50	[-1]	[-4]	[1]	17	-3	DP	-0.2	OpenShort	(-3)	-4	7	-1	-20	-0.1,69	35
28	Mar/22	12	46.78	44.86	44.71(-0.09)	44.52(0.11)	44.8(0.07)	44.52	-1	-12	21(-0.4)	-50	[-2]	[0]	[-9]	4	66	DT	-0.6	OpenShort	(-2)	2	-20	2	-20	-0.4,64	35
29	Mar/22	11	46.78	44.86	44.71(0)	44.47(0.07)	44.77(0.27)	44.84	-0.8	-12	21(0)	-40	[0]	[6]	[4]	21	86	UR	0.1	SmallShort	(-1)	7	-4	9	20	0.2,66	35
30	Mar/22	10	46.78	44.86	44.75(0.04)	44.44(0.09)	44.65(0.29)	44.91	-0.8	-12	21(0)	-20	[1]	[7]	[11]	21	73	RG	0.5	Wait	(0)	8	6	25	20	0.3,63	35

31	Mar/22	9	46.78	44.86	44.75(0)	44.4(0.02)	44.52(0.16)	44.81	-0.9	-12	21(0)	-40	[0]	[2]	[4]	-3	60	UR	0.6	SmallShort?	(1)	4	-7	15	20	0.2,42	35
32	Mar/21	15	47.11	45.29	44.73(-0.02)	44.39(0.14)	44.45(0.47)	44.93	-1	-9	21(-1.6)	-5	[-1]	[13]	[22]	-7	175	UR	1	SmallShort?	(1)	13	42	17	20	0.4,33	43
33	Mar/21	14	47.11	45.29	44.74(-0.16)	44.33(-0.23)	44.24(0.14)	44.25	-1.3	-9	23(-1.5)	-50	[-4]	[-2]	[1]	-53	87	DP	0	OpenShort	(-3)	4	-7	4	20	-1,22	43
34	Mar/21	13	47.11	45.29	44.81(-0.16)	44.43(-0.29)	44.18(-0.11)	44.36	-1.3	-9	24(-0.7)	-50	[-4]	[-9]	[8]	-49	35	DP	0.3	OpenShort	(-5)	-3	3	15	20	-0.9,24	43
35	Mar/21	12	47.11	45.29	44.88(-0.13)	44.56(-0.29)	44.23(-0.16)	44.31	-1.3	-9	25(0.3)	-50	[-4]	[-10]	[2]	-59	-43	DP	0.1	OpenShort	(-4)	-4	-5	15	9	-1,16	43

36	Mar/21	11	47.11	45.29	44.94(-0.07)	44.69(-0.2)	44.3(-0.07)	44.39	-1.3	-9	25(0.4)	-30	[-2]	[-6]	[10]	-66	-69	DP	0.2	OpenShort	(-3)	-2	30	-2	5	-1,9	43
37	Mar/21	10	47.11	45.29	44.97(-0.13)	44.78(-0.31)	44.33(-0.31)	43.91	-1.5	-9	24(3.8)	-50	[-4]	[-15]	[-8]	-95	-189	DT	-0.8	OpenShort	(-4)	-8	-1	-9	-20	-2,5	43
38	Mar/21	9	47.11	45.29	45.03(-0.02)	44.92(-0.24)	44.47(-0.45)	43.93	-1.5	-9	21(0.7)	-50	[-1]	[-17]	[-25]	-104	-335	DT	-1.2	CloseShort?	(-4)	-12	-43	-16	-20	-2.5,9	43
39	Mar/20	15	47.2	45.54	45.03(0)	45.03(-0.07)	44.67(-0.49)	44.62	-1.2	-11	20(0)	-50	[0]	[-17]	[-4]	-60	-214	DR	-0.1	OpenShort?	(1)	-13	2	-6	-20	-1,15	37
40	Mar/20	14	47.2	45.54	45.04(-0.04)	45.06(-0.02)	44.89(-0.42)	44.58	-1.2	-11	20(0.7)	-50	[-1]	[-15]	[-12]	-69	-166	DT	-0.7	OpenShort	(-1)	-11	-2	-33	-20	-1.1,9	37

41	Mar/20	13	47.2	45.54	45.04(0)	45.06(0)	45.08(-0.31)	44.61	-1.2	-11	19(0)	-50	[0]	[-11]	[-8]	-57	-177	DR	-1.1	OpenShort	(-1)	-8	12	-43	-20	-1.1,21	37
42	Mar/20	12	47.2	45.54	45.06(-0.02)	45.07(-0.18)	45.22(-0.35)	44.41	-1.3	-11	19(0.4)	-50	[-1]	[-15]	[-25]	-42	-209	DT	-2	OpenShort	(-1)	-10	-45	-31	-20	-1.6,48	37
43	Mar/20	11	47.2	45.54	45.07(0.04)	45.15(-0.13)	45.38(-0.02)	45.14	-0.9	-11	19(-0.4)	-50	[1]	[-5]	[-11]	30	-24	DR	-0.6	OpenShort	(3)	-1	-35	-4	20	0.2,75	37
44	Mar/20	10	47.2	45.54	45.05(0.16)	45.21(0.09)	45.39(0.44)	45.73	-0.7	-11	19(1.8)	-5	[4]	[12]	[14]	73	103	RG	0.8	SmallShort	(3)	12	15	18	20	1.6,83	37
45	Mar/20	9	47.2	45.54	44.98(0.09)	45.21(0)	45.19(0.36)	45.48	-0.8	-11	17(0)	-30	[2]	[8]	[8]	52	114	RG	0.8	SmallShort?	(3)	10	6	14	20	1.3,69	37

46	Mar/17	15	47.5	46	44.94(0.04)	45.17(0.02)	45.03(0.24)	45.38	-1	-10	17(0.3)	-35	[1]	[5]	[10]	43	118	RG	0.9	SmallShort?	(3)	7	16	19	20	1.2,63	42
47	Mar/17	14	47.5	46	44.94(0)	45.16(0.02)	44.92(0.02)	45.11	-1.1	-10	17(0.1)	-50	[0]	[-2]	[1]	18	44	DP	0.5	OpenShort	(1)	1	-5	19	-11	0.5,55	42
48	Mar/17	13	47.5	46	44.92(0.02)	45.15(0.22)	44.91(-0.24)	45.19	-1.1	-10	17(0.2)	-45	[1]	[-6]	[2]	11	-16	RG	0.8	SmallShort	(0)	-7	12	4	-20	0.7,43	42
49	Mar/17	12	47.5	46	44.92(0)	45.05(0.07)	45.02(-0.29)	45	-1.2	-10	17(0.1)	-45	[0]	[-9]	[6]	-13	-53	DP	-0.1	OpenShort	(0)	-8	26	-4	-20	0.2,32	42
50	Mar/17	11	47.5	46	44.91(-0.09)	45.02(-0.09)	45.15(-0.4)	44.58	-1.3	-10	17(-0.1)	-50	[-2]	[-15]	[-10]	-39	-81	DT	-1.6	OpenShort	(-1)	-11	-9	-13	-20	-0.9,34	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI