|
^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 27, 2023 |
| CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $42.9600 One month high (close): $50.7900
CRSP Daily Change: 2.96% Daily StdDev 3.53% CRSP EMA_5_Trend: 0% 10Minute StdDev: $0.884
Latest Price : $44.46(2.96%) | Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| Mon. Mar. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 12 | 45.99 | 44.46 | 43.69(-0.05) | 43.63(0.44) | 44.55(0.59) | 44.38 | -0.7 | | -9 | 41(-0.5) | -50 | [-1] | [22] | [-6] | 48 | 362 | RG | -0.2 | Wait | | (-2) | 17 | -25 | 0 | 20 | 0.7,80 | 39 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: % Up Forces: Down Forces: 43.69(hourly_sma_20 -1.55%) Support Levels: 43.63(weak_hourly_sma_10 -1.69%) Resistance Levels: 44.46(daily_ema_10 0.18%) 45.99(daily_ema_20 3.63%)
|
| 2 | Mar/27 | 11 | 45.99 | 44.46 | 43.71(0.05) | 43.44(0.44) | 44.29(0.89) | 44.78 | -0.5 | | -9 | 41(0.7) | -0 | [1] | [31] | [13] | 68 | 417 | RG | 0.5 | Wait | | (1) | 25 | -4 | 30 | 20 | 1.1,90 | 39 | 3 | Mar/27 | 10 | 45.99 | 44.46 | 43.71(0) | 43.25(0.53) | 43.9(0.99) | 44.85 | -0.5 | | -9 | 41(0.3) | -15 | [0] | [34] | [10] | 58 | 523 | UR | 1 | SmallShort | | (1) | 28 | -24 | 35 | 20 | 1.2,78 | 39 | 4 | Mar/27 | 9 | 45.99 | 44.46 | 43.69(0.02) | 43.02(0.44) | 43.47(1.26) | 45.25 | -0.3 | | -9 | 40(0.7) | -20 | [1] | [41] | [65] | 48 | 660 | RG | 1.9 | SmallShort? | | (1) | 36 | 113 | 37 | 20 | 1.6,58 | 39 | 5 | Mar/24 | 15 | 46.2 | 44.58 | 43.68(-0.14) | 43.02(0) | 42.93(0.54) | 43.47 | -1.2 | | -9 | 40(-1.7) | -25 | [-4] | [14] | [18] | -23 | 231 | UR | 0.6 | SmallShort? | | (-5) | 15 | 24 | 17 | 20 | -0.2,32 | 31 | | | |
6 | Mar/24 | 14 | 46.2 | 44.58 | 43.74(-0.21) | 42.83(-0.28) | 42.7(0.28) | 43.1 | -1.3 | | -9 | 41(-0.9) | -30 | [-6] | [2] | [17] | -47 | 128 | UR | 0.4 | SmallShort | | (-6) | 8 | 17 | 15 | 20 | -0.7,21 | 31 | 7 | Mar/24 | 13 | 46.2 | 44.58 | 43.83(-0.16) | 42.95(-0.37) | 42.58(-0.05) | 42.84 | -1.4 | | -9 | 42(1) | -50 | [-4] | [-8] | [8] | -64 | -82 | DP | 0.3 | OpenShort | | (-7) | -1 | 4 | 11 | 20 | -1,11 | 31 | 8 | Mar/24 | 12 | 46.2 | 44.58 | 43.9(-0.18) | 43.11(-0.37) | 42.6(0.07) | 42.78 | -1.5 | | -9 | 41(1.3) | -50 | [-5] | [-5] | [11] | -75 | -61 | DP | 0.2 | OpenShort | | (-4) | 2 | 24 | 9 | 17 | -1.2,5 | 31 | 9 | Mar/24 | 11 | 46.2 | 44.58 | 43.98(-0.23) | 43.27(-0.53) | 42.57(-0.4) | 42.42 | -1.6 | | -9 | 40(3.2) | -50 | [-6] | [-20] | [-2] | -93 | -220 | DT | -0.2 | OpenShort | | (-7) | -11 | 2 | 1 | -20 | -1.7,0 | 31 | 10 | Mar/24 | 10 | 46.2 | 44.58 | 44.08(-0.23) | 43.5(-0.59) | 42.74(-0.49) | 42.39 | -1.6 | | -9 | 37(3.9) | -50 | [-6] | [-24] | [-5] | -96 | -275 | DT | -0.4 | OpenShort | | (-6) | -14 | -5 | 8 | -20 | -2,4 | 31 | | | |
11 | Mar/24 | 9 | 46.2 | 44.58 | 44.18(-0.16) | 43.76(-0.48) | 42.95(-0.83) | 42.47 | -1.6 | | -9 | 33(4.3) | -50 | [-4] | [-31] | [-18] | -101 | -437 | DT | -0.6 | HoldShort? | | (-6) | -23 | -31 | 4 | -20 | -2.2,4 | 31 | 12 | Mar/23 | 15 | 46.43 | 44.59 | 44.25(-0.11) | 43.97(-0.39) | 43.31(-0.73) | 42.95 | -1.5 | | -12 | 28(3.1) | -50 | [-3] | [-28] | [-1] | -96 | -362 | DT | -0.5 | OpenShort? | | (-3) | -20 | 19 | 0 | -20 | -2,4 | 28 | 13 | Mar/23 | 14 | 46.43 | 44.59 | 44.3(-0.23) | 44.14(-0.5) | 43.63(-0.8) | 42.66 | -1.6 | | -12 | 25(5.9) | -50 | [-6] | [-32] | [-27] | -120 | -341 | DT | -1.6 | HoldShort | | (-4) | -22 | -36 | -29 | -20 | -2.8,0 | 28 | 14 | Mar/23 | 13 | 46.43 | 44.59 | 44.4(-0.16) | 44.36(-0.36) | 43.98(-0.66) | 43.22 | -1.4 | | -12 | 19(3.5) | -50 | [-4] | [-26] | [-18] | -112 | -274 | DT | -1.7 | HoldShort | | (-4) | -18 | -15 | -36 | -20 | -2.6,3 | 28 | 15 | Mar/23 | 12 | 46.43 | 44.59 | 44.47(-0.13) | 44.52(-0.34) | 44.27(-0.72) | 43.46 | -1.3 | | -12 | 16(3.3) | -50 | [-4] | [-27] | [-32] | -97 | -277 | DT | -2.2 | OpenShort | | (-4) | -20 | -53 | -34 | -20 | -2.7,21 | 28 | | | |
16 | Mar/23 | 11 | 46.43 | 44.59 | 44.47(0) | 44.67(-0.11) | 44.59(-0.09) | 44.31 | -0.9 | | -12 | 13(0) | -50 | [0] | [-6] | [-9] | -34 | -72 | DR | -1 | OpenShort | | (-1) | -3 | -12 | -24 | -14 | -0.7,34 | 28 | 17 | Mar/23 | 10 | 46.43 | 44.59 | 44.53(-0.07) | 44.72(0.04) | 44.63(-0.02) | 44.51 | -0.8 | | -12 | 13(-1.1) | -50 | [-2] | [-2] | [-3] | -4 | 65 | DT | -0.4 | OpenShort | | (0) | -1 | 11 | -16 | -20 | -0.1,49 | 28 | 18 | Mar/23 | 9 | 46.43 | 44.59 | 44.56(-0.16) | 44.72(0) | 44.64(-0.22) | 44.34 | -0.9 | | -12 | 14(-3.7) | -50 | [-4] | [-9] | [-13] | 4 | 55 | DT | -0.9 | OpenShort? | | (-3) | -6 | -22 | -4 | -20 | -0.7,71 | 28 | 19 | Mar/22 | 15 | 46.78 | 44.86 | 44.63(-0.09) | 44.7(0.11) | 44.74(-0.07) | 44.7 | -0.9 | | -12 | 17(-1.9) | -50 | [-3] | [-4] | [-5] | 37 | 92 | DT | -0.1 | OpenShort? | | (-4) | -2 | -18 | 11 | -16 | 0.2,82 | 35 | 20 | Mar/22 | 14 | 46.78 | 44.86 | 44.67(-0.04) | 44.65(0.13) | 44.77(0.07) | 44.99 | -0.8 | | -12 | 19(-1.1) | -35 | [-1] | [1] | [11] | 45 | 128 | UR | 0.5 | SmallShort | | (-1) | 2 | 22 | 8 | 20 | 0.7,77 | 35 | | | |
21 | Mar/22 | 13 | 46.78 | 44.86 | 44.69(-0.04) | 44.59(0.16) | 44.74(-0.13) | 44.64 | -0.9 | | -12 | 20(-0.4) | -50 | [-1] | [-4] | [1] | 17 | -3 | DP | -0.2 | OpenShort | | (-3) | -4 | 7 | -1 | -20 | -0.1,69 | 35 | 22 | Mar/22 | 12 | 46.78 | 44.86 | 44.71(-0.09) | 44.52(0.11) | 44.8(0.07) | 44.52 | -1 | | -12 | 21(-0.4) | -50 | [-2] | [0] | [-9] | 4 | 65 | DT | -0.6 | OpenShort | | (-2) | 2 | -20 | 2 | -20 | -0.4,64 | 35 | 23 | Mar/22 | 11 | 46.78 | 44.86 | 44.71(0) | 44.47(0.07) | 44.77(0.27) | 44.84 | -0.8 | | -12 | 21(0) | -40 | [0] | [6] | [4] | 21 | 85 | UR | 0.1 | SmallShort | | (-1) | 7 | -4 | 9 | 20 | 0.2,66 | 35 | 24 | Mar/22 | 10 | 46.78 | 44.86 | 44.75(0.04) | 44.44(0.09) | 44.65(0.29) | 44.91 | -0.8 | | -12 | 21(0) | -20 | [1] | [7] | [11] | 21 | 73 | RG | 0.5 | Wait | | (0) | 8 | 6 | 25 | 20 | 0.3,63 | 35 | 25 | Mar/22 | 9 | 46.78 | 44.86 | 44.75(0) | 44.4(0.02) | 44.52(0.16) | 44.81 | -0.9 | | -12 | 21(0) | -40 | [0] | [2] | [4] | -3 | 60 | UR | 0.6 | SmallShort? | | (1) | 4 | -7 | 15 | 20 | 0.2,42 | 35 | | | |
26 | Mar/21 | 15 | 47.11 | 45.29 | 44.73(-0.02) | 44.39(0.14) | 44.45(0.47) | 44.93 | -1 | | -9 | 21(-1.6) | -5 | [-1] | [13] | [22] | -7 | 174 | UR | 1 | SmallShort? | | (1) | 13 | 43 | 17 | 20 | 0.4,33 | 43 | 27 | Mar/21 | 14 | 47.11 | 45.29 | 44.74(-0.16) | 44.33(-0.23) | 44.24(0.14) | 44.25 | -1.3 | | -9 | 23(-1.5) | -50 | [-4] | [-2] | [1] | -53 | 85 | DP | 0 | OpenShort | | (-3) | 4 | -7 | 4 | 20 | -1,22 | 43 | 28 | Mar/21 | 13 | 47.11 | 45.29 | 44.81(-0.16) | 44.43(-0.29) | 44.18(-0.11) | 44.36 | -1.3 | | -9 | 24(-0.7) | -50 | [-4] | [-9] | [8] | -49 | 34 | DP | 0.3 | OpenShort | | (-5) | -3 | 3 | 15 | 20 | -0.9,24 | 43 | 29 | Mar/21 | 12 | 47.11 | 45.29 | 44.88(-0.13) | 44.56(-0.29) | 44.23(-0.16) | 44.31 | -1.3 | | -9 | 25(0.3) | -50 | [-4] | [-11] | [2] | -59 | -43 | DP | 0.1 | OpenShort | | (-4) | -4 | -5 | 15 | 9 | -1,16 | 43 | 30 | Mar/21 | 11 | 47.11 | 45.29 | 44.94(-0.07) | 44.69(-0.2) | 44.3(-0.07) | 44.39 | -1.3 | | -9 | 25(0.4) | -30 | [-2] | [-6] | [10] | -66 | -69 | DP | 0.2 | OpenShort | | (-3) | -2 | 30 | -2 | 5 | -1,9 | 43 | | | |
31 | Mar/21 | 10 | 47.11 | 45.29 | 44.97(-0.13) | 44.78(-0.31) | 44.33(-0.31) | 43.91 | -1.5 | | -9 | 24(3.8) | -50 | [-4] | [-15] | [-8] | -95 | -190 | DT | -0.8 | OpenShort | | (-4) | -8 | -1 | -9 | -20 | -2,5 | 43 | 32 | Mar/21 | 9 | 47.11 | 45.29 | 45.03(-0.02) | 44.92(-0.24) | 44.47(-0.45) | 43.93 | -1.5 | | -9 | 21(0.7) | -50 | [-1] | [-17] | [-25] | -104 | -334 | DT | -1.2 | CloseShort? | | (-4) | -12 | -43 | -16 | -20 | -2.5,9 | 43 | 33 | Mar/20 | 15 | 47.2 | 45.54 | 45.03(0) | 45.03(-0.07) | 44.67(-0.49) | 44.62 | -1.2 | | -11 | 20(0) | -50 | [0] | [-17] | [-4] | -60 | -213 | DR | -0.1 | OpenShort? | | (1) | -13 | 2 | -6 | -20 | -1,15 | 37 | 34 | Mar/20 | 14 | 47.2 | 45.54 | 45.04(-0.04) | 45.06(-0.02) | 44.89(-0.42) | 44.58 | -1.2 | | -11 | 20(0.7) | -50 | [-1] | [-15] | [-12] | -69 | -165 | DT | -0.7 | OpenShort | | (-1) | -11 | -2 | -33 | -20 | -1.1,9 | 37 | 35 | Mar/20 | 13 | 47.2 | 45.54 | 45.04(0) | 45.06(0) | 45.08(-0.31) | 44.61 | -1.2 | | -11 | 19(0) | -50 | [0] | [-11] | [-8] | -57 | -176 | DR | -1.1 | OpenShort | | (-1) | -8 | 12 | -43 | -20 | -1.1,21 | 37 | | | |
36 | Mar/20 | 12 | 47.2 | 45.54 | 45.06(-0.02) | 45.07(-0.18) | 45.22(-0.35) | 44.41 | -1.3 | | -11 | 19(0.4) | -50 | [-1] | [-15] | [-25] | -42 | -209 | DT | -2 | OpenShort | | (-1) | -10 | -45 | -31 | -20 | -1.6,48 | 37 | 37 | Mar/20 | 11 | 47.2 | 45.54 | 45.07(0.04) | 45.15(-0.13) | 45.38(-0.02) | 45.14 | -0.9 | | -11 | 19(-0.4) | -50 | [1] | [-5] | [-11] | 30 | -23 | DR | -0.6 | OpenShort | | (3) | -1 | -36 | -4 | 20 | 0.2,75 | 37 | 38 | Mar/20 | 10 | 47.2 | 45.54 | 45.05(0.16) | 45.21(0.09) | 45.39(0.44) | 45.73 | -0.7 | | -11 | 19(1.8) | -5 | [4] | [12] | [14] | 73 | 103 | RG | 0.8 | SmallShort | | (3) | 12 | 15 | 18 | 20 | 1.6,83 | 37 | 39 | Mar/20 | 9 | 47.2 | 45.54 | 44.98(0.09) | 45.21(0) | 45.19(0.36) | 45.48 | -0.8 | | -11 | 17(0) | -30 | [2] | [8] | [8] | 52 | 114 | RG | 0.8 | SmallShort? | | (3) | 10 | 6 | 14 | 20 | 1.3,69 | 37 | 40 | Mar/17 | 15 | 47.5 | 46 | 44.94(0.04) | 45.17(0.02) | 45.03(0.24) | 45.38 | -1 | | -10 | 17(0.3) | -35 | [1] | [5] | [10] | 43 | 118 | RG | 0.9 | SmallShort? | | (3) | 7 | 17 | 19 | 20 | 1.2,63 | 42 | | | |
41 | Mar/17 | 14 | 47.5 | 46 | 44.94(0) | 45.16(0.02) | 44.92(0.02) | 45.11 | -1.1 | | -10 | 17(0.1) | -50 | [0] | [-2] | [1] | 18 | 44 | DP | 0.5 | OpenShort | | (1) | 1 | -5 | 19 | -11 | 0.5,55 | 42 | 42 | Mar/17 | 13 | 47.5 | 46 | 44.92(0.02) | 45.15(0.22) | 44.91(-0.24) | 45.19 | -1.1 | | -10 | 17(0.2) | -45 | [1] | [-6] | [2] | 11 | -16 | RG | 0.8 | SmallShort | | (0) | -7 | 12 | 5 | -20 | 0.7,43 | 42 | 43 | Mar/17 | 12 | 47.5 | 46 | 44.92(0) | 45.05(0.07) | 45.02(-0.29) | 45 | -1.2 | | -10 | 17(0.1) | -50 | [0] | [-9] | [3] | -13 | -52 | DP | -0.1 | OpenShort | | (0) | -8 | 26 | -17 | -20 | 0.2,32 | 42 | 44 | Mar/17 | 11 | 47.5 | 46 | 44.91(-0.09) | 45.02(-0.09) | 45.15(-0.4) | 44.58 | -1.3 | | -10 | 17(-0.1) | -50 | [-2] | [-15] | [-15] | -39 | -81 | DT | -1.6 | OpenShort | | (-1) | -11 | -9 | -46 | -20 | -0.9,34 | 42 | 45 | Mar/17 | 10 | 47.5 | 46 | 44.95(-0.07) | 45.06(0.02) | 45.33(-0.11) | 44.72 | -1.3 | | -10 | 17(-0.5) | -50 | [-2] | [-6] | [-15] | -4 | -7 | DT | -1.7 | OpenShort | | (-2) | -3 | -22 | -25 | -20 | -0.6,61 | 42 | | | |
46 | Mar/17 | 9 | 47.5 | 46 | 44.98(-0.04) | 45.05(0.11) | 45.38(-0.04) | 45.07 | -1.1 | | -10 | 17(-0.6) | -50 | [-1] | [-2] | [-16] | 39 | 49 | DT | -0.8 | OpenShort? | | (-1) | -1 | -42 | -3 | -20 | 0.2,84 | 42 | 47 | Mar/16 | 15 | 47.74 | 46.46 | 45(-0.09) | 45(0.25) | 45.4(0.71) | 45.77 | -0.9 | | -9 | 18(-4.6) | -30 | [-2] | [20] | [15] | 100 | 430 | UR | 1 | SmallShort? | | (2) | 19 | 10 | 32 | 20 | 2,100 | 46 | 48 | Mar/16 | 14 | 47.74 | 46.46 | 45.04(-0.02) | 44.89(0.2) | 45.08(0.42) | 45.6 | -1 | | -9 | 22(-1) | -30 | [-1] | [12] | [13] | 70 | 239 | UR | 1 | SmallShort | | (-4) | 11 | 10 | 23 | 20 | 1.1,92 | 46 | 49 | Mar/16 | 13 | 47.74 | 46.46 | 45.05(-0.07) | 44.8(0.22) | 44.89(0.27) | 45.43 | -1 | | -9 | 23(-1.3) | -25 | [-2] | [8] | [15] | 48 | 214 | UR | 1 | SmallShort | | (-1) | 7 | 22 | 16 | 20 | 0.7,80 | 46 | 50 | Mar/16 | 12 | 47.74 | 46.46 | 45.08(-0.04) | 44.7(0.02) | 44.77(0.16) | 45.08 | -1.2 | | -9 | 25(-0.4) | -40 | [-1] | [2] | [5] | 5 | 79 | UR | 0.6 | SmallShort | | (-3) | 4 | 3 | 2 | 20 | 0,55 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|