CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $48.9800 One month high (close): $60.9950

CRSP Daily Change: 1.7% Daily StdDev 4.07% CRSP EMA_5_Trend: 3.68% 10Minute StdDev: $1.7978

Latest Price : $61(1.7%)

Thu. Nov 17, 2022($1.3) Wed. Nov 16, 2022($1.5) Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($2.6) Fri. Nov 11, 2022($3.5) Thu. Nov 10, 2022($1.6) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($0.9)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.68% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	15	53.59	54.62	60.5(0.48)	61.51(0.13)	61.61(-0.11)	61.52	2.4	7	48(-7.7)	50	[12]	[6]	[-4]	34	-282	CR	-0.1	HoldShort?	(9)	-3	-4	-9	-16	0.6,69	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.5(hourly_sma_20 -1.66%) 54.62(daily_ema_10 -11.22%) 53.59(daily_ema_20 -12.89%) Resistance Levels:

2	Nov/15	14	53.59	54.62	60.21(0.58)	61.43(0.13)	61.68(-0.18)	61.61	2.4	7	56(-9.9)	50	[14]	[5]	[6]	43	-328	UT	-0	OpenLong	(14)	-4	23	-11	-5	0.7,75	58
3	Nov/15	13	53.59	54.62	59.86(0.62)	61.35(-0.02)	61.79(0.21)	61.09	2.2	7	66(-10.6)	50	[15]	[13]	[-11]	43	-293	CR	-0.3	HoldShort	(16)	5	-22	-9	-20	0.6,78	58
4	Nov/15	12	53.59	54.62	59.49(0.69)	61.36(0.25)	61.66(0.19)	61.57	2.4	7	77(-8.2)	50	[17]	[16]	[-12]	62	-222	CR	-0	HoldShort	(20)	5	-26	-4	-20	0.8,92	58
5	Nov/15	11	53.59	54.62	59.08(0.77)	61.21(0.21)	61.54(0.21)	62.15	2.5	7	85(-5.8)	50	[19]	[17]	[8]	77	-117	UT	0.2	HoldLong	(22)	5	7	5	20	1.1,99	58

6	Nov/15	10	53.59	54.62	58.63(0.76)	61.08(0.16)	61.41(0.36)	61.99	2.5	7	91(-3.7)	50	[19]	[19]	[3]	71	-27	UT	0.2	OpenLong	(22)	9	-9	-1	20	1.1,93	58
7	Nov/15	9	53.59	54.62	58.19(0.83)	60.98(0.53)	61.19(0.43)	62.19	2.6	7	94(-2.4)	50	[20]	[26]	[30]	75	46	UT	0.3	HoldLong?	(23)	11	85	-2	20	1.3,92	58
8	Nov/14	15	53.32	53.67	57.71(0.73)	60.66(0.55)	60.93(-0.23)	60.34	2.3	5	97(-17.2)	30	[18]	[9]	[-22]	61	-239	CR	-0.2	HoldShort?	(20)	-6	-30	-7	-20	0.8,91	61
9	Nov/14	14	53.32	53.67	57.29(1.02)	60.33(0.75)	61.07(0.28)	61	2.6	5	114(-9.5)	50	[25]	[26]	[-14]	75	-197	CR	-0	HoldShort	(23)	7	-22	-2	-20	1.1,97	61
10	Nov/14	13	53.32	53.67	56.71(1.03)	59.88(0.66)	60.9(0.3)	61.5	2.7	5	123(-3.4)	50	[25]	[25]	[13]	81	-11	UT	0.2	HoldLong	(31)	7	28	-2	20	1.3,98	61

11	Nov/14	12	53.32	53.67	56.13(0.97)	59.49(0.83)	60.72(-0.08)	60.88	2.5	5	127(-2)	50	[24]	[18]	[-0]	81	-30	UT	0	HoldLong	(29)	-2	2	-1	-10	1.3,98	61
12	Nov/14	11	53.32	53.67	55.59(0.98)	59(1.08)	60.77(0.61)	60.84	2.5	5	129(0.5)	50	[24]	[38]	[-5]	80	202	CR	0	OpenShort	(29)	15	-12	-6	-5	1.4,95	61
13	Nov/14	10	53.32	53.67	55.05(0.99)	58.37(1.23)	60.4(1.26)	61.11	2.6	5	128(3.5)	50	[24]	[56]	[18]	86	499	UT	0.2	OpenLong	(29)	31	47	-7	20	1.6,96	61
14	Nov/14	9	53.32	53.67	54.51(0.89)	57.66(1.23)	59.65(1.31)	60.09	2.3	5	125(5.2)	50	[22]	[56]	[-6]	84	517	CR	0.1	OpenShort?	(27)	32	-31	-4	20	1.5,96	61
15	Nov/11	15	53.09	52.84	54.03(0.99)	56.96(1.42)	58.88(1.17)	60.77	2.9	4	120(-5.3)	50	[24]	[56]	[10]	97	631	UT	0.5	HoldLong?	(28)	29	-13	3	20	1.9,99	64

16	Nov/11	14	53.09	52.84	53.5(0.96)	56.16(1.41)	58.2(1.77)	61.05	3	4	125(16.5)	50	[24]	[70]	[56]	106	950	UT	0.9	HoldLong	(29)	43	96	5	20	2.3,98	64
17	Nov/11	13	53.09	52.84	52.99(0.8)	55.38(1.17)	57.19(1.54)	58.99	2.2	4	108(11.7)	50	[20]	[60]	[46]	96	761	UT	0.6	OpenLong	(23)	38	93	-6	20	2.1,93	64
18	Nov/11	12	53.09	52.84	52.57(0.54)	54.74(0.92)	56.32(1.19)	57.08	1.5	4	97(7.6)	50	[13]	[47]	[16]	88	647	UT	0.3	OpenLong	(18)	29	31	-8	20	1.8,93	64
19	Nov/11	11	53.09	52.84	52.29(0.44)	54.24(1.31)	55.66(1.13)	56.45	1.3	4	89(7.8)	50	[11]	[50]	[-19]	90	659	CR	0.3	OpenShort	(14)	28	-59	-4	16	1.8,95	64
20	Nov/11	10	53.09	52.84	52.06(0.56)	53.54(1.52)	55.04(1.81)	57.67	1.7	4	81(17.5)	50	[14]	[70]	[48]	115	986	UT	1.2	HoldLong	(16)	44	86	7	20	2.6,100	64

21	Nov/11	9	53.09	52.84	51.77(0.41)	52.74(1.07)	54.06(0.93)	55.92	1.1	4	64(9.6)	50	[10]	[42]	[37]	113	644	UT	1.1	HoldLong?	(11)	23	67	5	20	2.5,100	64
22	Nov/10	15	52.73	52.14	51.56(0.45)	52.18(0.89)	53.56(0.77)	54.59	0.8	-2	54(0.6)	50	[11]	[33]	[26]	103	362	UT	0.7	CloseLong?	(9)	19	47	2	20	2.1,100	58
23	Nov/10	14	52.73	52.14	51.33(0.35)	51.72(0.68)	53.15(0.64)	53.67	0.4	-2	54(3.6)	50	[9]	[28]	[15]	95	279	UT	0.4	OpenLong	(10)	17	15	-2	20	1.8,100	58
24	Nov/10	13	52.73	52.14	51.15(0.33)	51.37(0.53)	52.81(1.46)	53.37	0.3	-2	50(3.5)	50	[9]	[48]	[19]	98	466	UT	0.5	OpenLong	(9)	38	17	10	20	1.9,100	58
25	Nov/10	12	52.73	52.14	50.98(0.37)	51.1(0.55)	52.05(1.26)	53.05	0.1	-2	46(2.9)	50	[10]	[43]	[15]	98	356	UT	0.9	OpenLong	(9)	33	-2	24	20	1.9,100	58

26	Nov/10	11	52.73	52.14	50.79(0.36)	50.82(0.43)	51.4(1.18)	53.1	0.2	-2	44(3.9)	50	[9]	[39]	[35]	102	388	UT	1.6	HoldLong	(11)	31	26	56	20	2.2,97	58
27	Nov/10	10	52.73	52.14	50.61(0.32)	50.6(0.44)	50.8(1.11)	52.6	-0.1	-2	40(4.8)	50	[8]	[37]	[34]	67	350	UT	1.9	OpenLong	(9)	29	35	38	20	2.1,64	58
28	Nov/10	9	52.73	52.14	50.45(0.22)	50.38(0.06)	50.24(0.62)	51.95	-0.3	-2	35(1.1)	40	[6]	[19]	[64]	26	239	UT	2.1	OpenLong?	(7)	16	136	22	20	1.8,31	58
29	Nov/9	15	52.87	51.88	50.34(-0.02)	50.35(-0.47)	49.93(-0.46)	49.52	-1.3	-9	34(3.8)	-50	[-1]	[-21]	[-11]	-67	-251	DT	-0.5	OpenShort?	(1)	-12	-22	-12	-14	-1,8	47
30	Nov/9	14	52.87	51.88	50.35(-0.06)	50.59(-0.43)	50.16(-0.18)	49.92	-1.1	-9	30(0.2)	-50	[-2]	[-15]	[-4]	-47	-72	DT	-0.3	OpenShort	(0)	-5	-7	-9	-2	-0.5,16	47

31	Nov/9	13	52.87	51.88	50.38(-0.02)	50.81(-0.26)	50.25(-0.3)	50.05	-1.1	-9	30(0.1)	-50	[-1]	[-15]	[-5]	-40	-124	DT	-0.3	OpenShort	(-1)	-8	3	-13	-20	-0.4,20	47
32	Nov/9	12	52.87	51.88	50.39(-0.02)	50.94(-0.02)	50.4(-0.24)	49.99	-1.1	-9	30(0.1)	-50	[-1]	[-10]	[-15]	-30	-120	DT	-0.5	OpenShort	(-1)	-7	-11	-7	-20	-0.5,33	47
33	Nov/9	11	52.87	51.88	50.4(-0.08)	50.95(0.02)	50.52(-0.49)	50.19	-1	-9	30(-0.2)	-50	[-2]	[-17]	[-19]	-21	-83	DT	-0.4	OpenShort	(0)	-14	-24	-12	-20	-0.3,37	47
34	Nov/9	10	52.87	51.88	50.44(-0.08)	50.94(0.16)	50.77(-0.47)	50.63	-0.8	-9	30(-1.3)	-50	[-2]	[-15]	[-2]	-1	0	DT	-0.2	OpenShort	(-1)	-13	13	-6	-20	0.2,44	47
35	Nov/9	9	52.87	51.88	50.48(-0.16)	50.86(0.22)	51.01(-0.68)	50.39	-0.9	-9	31(-2.2)	-50	[-4]	[-20]	[-19]	-9	-31	DT	-0.8	OpenShort?	(-3)	-19	-22	-20	-20	-0.1,44	47

36	Nov/8	15	53.34	52.52	50.56(-0.18)	50.75(0.26)	51.36(-0.23)	50.79	-0.9	-7	33(-3.1)	-50	[-5]	[-5]	[-3]	14	173	DT	-0.6	OpenShort?	(-3)	-6	12	-15	-20	0.3,56	45
37	Nov/8	14	53.34	52.52	50.65(-0.3)	50.62(0.16)	51.48(0.16)	50.58	-1	-7	36(-7.1)	-50	[-8]	[3]	[-19]	17	323	RG	-0.9	SmallLong	(-6)	4	-45	-7	-20	-0.1,69	45
38	Nov/8	13	53.34	52.52	50.8(-0.2)	50.54(0.42)	51.4(0.59)	51.42	-0.7	-7	43(-4.9)	-50	[-5]	[19]	[-2]	51	460	RG	0	Wait	(-7)	16	-25	18	20	0.5,88	45
39	Nov/8	12	53.34	52.52	50.9(-0.18)	50.33(0.42)	51.1(0.77)	51.9	-0.5	-7	48(-4.5)	-35	[-5]	[24]	[11]	60	565	UR	0.6	SmallShort	(-4)	21	-14	37	20	0.8,90	45
40	Nov/8	11	53.34	52.52	50.99(-0.2)	50.12(0.32)	50.71(1.12)	52.16	-0.4	-7	53(-4.9)	-20	[-5]	[32]	[37]	37	700	UR	1	SmallShort	(-4)	30	43	32	20	0.8,67	45

41	Nov/8	10	53.34	52.52	51.09(-0.21)	49.96(0.3)	50.15(0.93)	51.37	-0.7	-7	58(-5.1)	-10	[-6]	[27]	[40]	-2	484	UR	0.8	SmallShort	(-8)	25	73	22	20	0.2,43	45
42	Nov/8	9	53.34	52.52	51.2(-0.43)	49.81(-0.1)	49.69(0.02)	50.05	-1.2	-7	63(-2.7)	-50	[-12]	[-5]	[5]	-50	207	DP	0.2	OpenShort?	(-11)	1	2	10	20	-0.7,18	45
43	Nov/7	15	53.71	52.69	51.42(-0.37)	49.86(-0.16)	49.68(0.26)	50.01	-1.2	-9	66(6.3)	-50	[-10]	[1]	[8]	-59	157	UR	0.2	SmallShort?	(-11)	7	4	8	20	-0.8,11	37
44	Nov/7	14	53.71	52.69	51.61(-0.48)	49.94(-0.32)	49.55(0.02)	49.93	-1.2	-9	59(-3.1)	-50	[-13]	[-9]	[16]	-69	148	DP	0.2	OpenShort	(-11)	1	32	5	20	-0.9,4	37
45	Nov/7	13	53.71	52.69	51.86(-0.61)	50.1(-0.52)	49.54(-0.46)	49.36	-1.4	-9	62(-3.1)	-50	[-17]	[-25]	[1]	-81	9	DP	-0.1	OpenShort	(-16)	-13	-3	3	14	-1.3,2	37

46	Nov/7	12	53.71	52.69	52.18(-0.5)	50.36(-0.63)	49.77(-0.34)	49.41	-1.4	-9	65(1.6)	-50	[-14]	[-23]	[-5]	-83	-121	DT	-0.2	OpenShort	(-18)	-9	-14	3	-8	-1.4,2	37
47	Nov/7	11	53.71	52.69	52.44(-0.49)	50.68(-0.74)	49.94(-0.18)	49.67	-1.3	-9	64(0.9)	-50	[-13]	[-20]	[7]	-83	-88	DP	-0.1	OpenShort	(-13)	-5	14	1	20	-1.4,2	37
48	Nov/7	10	53.71	52.69	52.7(-0.57)	51.06(-0.91)	50.03(-0.79)	49.43	-1.4	-9	63(4.9)	-50	[-16]	[-39]	[-16]	-90	-254	DT	-0.3	OpenShort	(-16)	-22	-20	-30	-20	-1.7,3	37
49	Nov/7	9	53.71	52.69	53(-0.38)	51.53(-0.64)	50.43(-0.45)	49.8	-1.3	-9	58(2.6)	-50	[-10]	[-25]	[-25]	-92	-336	DT	-0.4	OpenShort?	(-14)	-12	-41	-31	-20	-1.8,3	37
50	Nov/4	15	54.27	52.82	53.2(-0.28)	51.86(-0.67)	50.66(-0.57)	50.55	-1.1	-10	55(7.9)	-50	[-8]	[-28]	[-2]	-87	-366	DT	-0.1	OpenShort?	(-10)	-16	19	-29	-20	-1.6,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI